エントリー

2021年11月25日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 16.9 9.0 10.9 6.9 7.8 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDCHF 11.0 14.5 32.0 14.8 10.5 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.8 2.9 5.2 2.1 2.5 - - - - - - 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.2 5.0 8.2 5.7 6.0 - - - - - - 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.2 3.2 3.7 1.9 2.3 - - - - - - 1.1 1.1 1.1 1.1 1.1
CADCHF 37.1 13.2 22.7 20.5 - - - - - - - 2.9 2.9 2.9 2.9 2.9
CADJPY 14.9 7.7 8.6 4.9 6.7 - - - - - - 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.8 18.9 27.0 17.4 15.0 - - - - - - 2.5 2.5 2.5 2.5 2.5
EURAUD 15.2 8.9 10.9 5.4 7.4 - - - - - - 2.9 2.9 2.9 2.9 2.9
EURCAD 23.6 20.6 16.4 6.9 9.0 - - - - - - 3.3 3.3 3.3 3.3 3.3
EURCHF 17.6 12.3 15.6 9.8 13.0 - - - - - - 2.0 2.0 2.0 2.0 2.0
EURGBP 5.0 9.6 8.8 5.2 4.8 - - - - - - 1.5 1.5 1.5 1.5 1.5
EURJPY 11.1 8.6 9.6 3.6 3.3 - - - - - - 1.8 1.8 1.8 1.8 1.8
EURNZD 17.9 15.5 13.8 15.4 8.4 - - - - - - 4.4 4.4 4.4 4.4 4.4
EURUSD 7.8 6.2 4.4 2.6 2.6 - - - - - - 0.9 0.9 0.9 0.9 0.9
GBPAUD 26.0 17.9 19.6 15.8 11.2 - - - - - - 3.2 3.2 3.2 3.2 3.2
GBPCAD 33.6 32.9 22.6 14.2 14.6 - - - - - - 4.0 4.0 4.0 4.0 4.0
GBPCHF 29.5 29.5 32.6 18.4 16.1 - - - - - - 3.1 3.1 3.1 3.1 3.1
GBPJPY 13.7 7.6 8.3 11.0 6.9 - - - - - - 2.5 2.5 2.5 2.5 2.5
GBPNZD 33.4 24.8 27.7 29.4 14.5 - - - - - - 5.2 5.2 5.2 5.2 5.2
GBPUSD 9.8 6.9 7.3 6.2 5.3 - - - - - - 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.2 9.7 14.6 9.3 14.4 - - - - - - 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 36.0 16.3 18.4 13.9 - - - - - - 3.3 3.3 3.3 3.3 3.3
NZDJPY 9.8 7.6 7.6 6.0 5.4 - - - - - - 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.7 4.6 3.5 4.0 5.5 - - - - - - 1.8 1.8 1.8 1.8 1.8
USDCAD 10.7 10.0 7.5 4.1 4.3 - - - - - - 2.0 2.0 2.0 2.0 2.0
USDCHF 12.5 13.6 20.0 14.1 19.9 - - - - - - 1.6 1.6 1.6 1.6 1.6
USDJPY 4.8 1.8 2.1 1.1 1.1 - - - - - - 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.3 8.5 10.2 7.3 8.1 8.1 2.1 1.3 1.9 1.4 1.4
AUDCHF 11.6 9.8 13.6 12.2 10.7 6.9 1.0 1.2 1.4 1.3 1.1
AUDJPY 6.3 4.5 5.5 2.7 4.0 3.0 1.8 1.6 1.4 1.3 1.4
AUDNZD 5.1 6.2 6.4 6.7 7.0 4.1 3.1 2.2 1.6 0.9 1.9
AUDUSD 2.8 1.9 4.6 2.5 2.4 1.6 1.1 1.1 1.1 0.7 0.9
CADCHF 27.1 10.3 16.9 - - 10.9 1.3 1.5 1.5 1.7 1.4
CADJPY 10.8 9.3 11.7 5.9 7.6 5.8 2.1 1.7 1.6 1.3 1.2
CHFJPY 20.2 17.7 27.6 24.6 23.2 14.0 2.4 2.4 2.0 2.2 2.1
EURAUD 15.0 9.4 10.7 7.2 7.1 5.2 2.8 2.4 2.7 2.1 2.0
EURCAD 17.5 21.7 21.3 8.1 11.2 11.6 2.2 1.5 1.8 1.5 1.8
EURCHF 10.5 11.5 12.6 12.1 11.6 9.7 1.2 2.0 2.1 1.7 1.7
EURGBP 6.4 10.8 7.7 6.9 5.6 4.1 1.6 1.3 1.0 1.1 1.0
EURJPY 11.0 9.2 9.8 4.1 3.8 3.5 1.0 1.1 1.1 1.1 0.8
EURNZD 18.6 11.9 13.8 11.9 10.9 14.6 4.6 4.0 2.4 2.2 3.8
EURUSD 7.3 5.5 4.6 2.2 2.9 2.7 0.7 0.7 0.7 0.8 1.0
GBPAUD 15.5 10.6 13.7 11.2 13.5 10.6 3.8 3.2 3.8 2.0 2.3
GBPCAD 18.2 20.3 20.3 15.4 18.0 16.0 3.2 1.8 1.4 0.8 0.7
GBPCHF 18.4 22.1 19.6 - 14.7 13.0 1.2 1.8 2.0 1.6 2.1
GBPJPY 11.4 8.6 9.4 10.4 9.0 6.3 2.6 2.3 2.4 1.9 1.4
GBPNZD - 16.1 18.7 21.4 16.1 17.2 5.0 3.9 2.0 0.7 3.7
GBPUSD 7.1 6.9 7.1 7.3 5.6 3.0 1.5 1.2 1.0 1.0 0.9
NZDCAD 12.2 14.1 11.7 9.4 10.2 9.2 3.4 1.8 1.6 1.3 1.7
NZDCHF - 12.6 14.6 - 11.6 8.1 1.5 1.3 1.6 1.5 1.1
NZDJPY 8.8 5.4 7.2 7.1 5.6 6.7 2.6 2.0 1.3 0.9 1.4
NZDUSD 6.6 4.7 6.3 5.0 5.6 4.5 1.7 1.8 1.2 1.0 1.3
USDCAD 10.4 10.4 10.4 6.1 7.5 3.8 1.6 0.5 1.1 0.9 0.6
USDCHF 12.8 11.9 15.4 - 15.4 9.8 0.8 1.3 1.3 1.3 1.1
USDJPY 4.7 2.6 2.6 1.9 2.3 2.8 0.6 0.6 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.3 15.9 13.2 9.0 7.6 9.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 12.3 11.4 18.4 19.1 16.8 12.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.9 6.0 5.5 3.8 4.0 4.4 2.9 2.9 2.9 2.9 2.9
AUDNZD - 11.0 7.4 7.0 7.3 4.4 4.6 3.9 4.0 3.7 3.5
AUDUSD 7.8 5.7 4.3 4.0 3.0 3.9 2.6 2.5 2.4 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 11.3 10.4 11.5 8.4 9.3 8.7 3.3 3.0 3.1 3.2 3.1
CHFJPY 23.0 19.2 22.1 22.7 21.7 18.9 2.9 2.9 2.9 2.9 2.9
EURAUD 15.2 11.4 11.7 7.1 5.2 6.0 3.4 3.4 3.4 3.4 3.4
EURCAD 17.1 17.3 11.9 11.7 9.6 9.4 3.7 3.7 3.7 3.7 3.7
EURCHF 10.3 13.3 15.8 14.3 13.3 11.9 2.5 2.5 2.5 2.5 2.5
EURGBP 9.4 10.9 10.2 7.7 6.6 5.4 2.8 2.3 2.2 2.5 2.0
EURJPY 10.3 9.1 11.6 5.0 5.0 4.3 2.3 2.3 2.4 2.3 2.3
EURNZD 20.3 18.1 14.1 14.6 13.4 13.7 6.1 5.5 5.5 5.5 5.5
EURUSD 8.2 8.2 6.4 4.4 3.5 3.2 2.0 1.6 1.7 1.7 1.8
GBPAUD 28.0 18.7 19.8 17.3 15.0 9.4 6.6 5.5 5.1 5.1 4.8
GBPCAD 23.2 12.7 21.4 18.5 21.1 15.7 5.9 5.1 5.1 5.7 5.5
GBPCHF 19.9 27.2 33.2 - 25.5 17.9 4.4 4.4 4.4 4.4 4.5
GBPJPY 15.8 13.1 12.8 11.8 9.9 8.1 5.1 4.3 4.3 4.5 4.6
GBPNZD 29.7 21.6 24.3 19.6 22.2 19.6 8.1 7.6 7.6 7.6 7.6
GBPUSD - - 7.8 8.7 6.3 4.5 2.8 2.4 2.6 2.4 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.9 5.4 7.4 5.8 6.8 5.9 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.9 5.2 6.8 5.5 5.4 5.1 2.8 2.7 2.7 2.7 2.7
USDCAD 8.8 5.6 5.6 6.7 7.8 7.8 2.7 2.1 2.3 2.5 2.3
USDCHF 12.1 14.3 21.5 21.5 21.5 14.6 2.3 2.4 2.3 2.4 2.3
USDJPY 5.4 2.0 3.4 2.2 2.0 2.4 1.9 1.6 1.6 1.6 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 8.7 10.4 7.5 8.3 8.3 2.3 1.5 2.1 1.6 1.6
AUDCHF - 10.5 14.9 13.4 11.9 8.3 1.5 1.5 1.6 1.5 1.2
AUDJPY 5.6 4.2 5.2 2.4 3.7 2.8 1.5 1.3 1.1 1.0 1.1
AUDNZD - 7.9 6.4 5.0 5.5 2.1 2.8 2.0 1.6 1.5 1.0
AUDUSD 6.0 3.8 3.2 1.3 1.8 1.2 0.3 0.5 0.2 0.1 0.1
CADCHF - 13.8 19.8 21.7 - 12.1 2.1 1.8 2.3 2.1 1.8
CADJPY 15.2 9.9 9.2 5.3 7.5 6.0 1.5 0.7 1.1 1.0 0.9
CHFJPY 22.1 18.6 27.3 20.9 19.5 16.2 1.3 2.1 1.3 1.3 1.9
EURAUD 15.1 9.5 10.9 7.3 7.2 5.3 2.9 2.5 2.8 2.2 2.1
EURCAD 17.4 21.6 21.2 8.0 11.1 11.5 2.2 1.4 1.8 1.4 1.7
EURCHF 10.8 13.2 13.4 11.5 11.6 9.4 2.1 1.8 2.0 1.7 1.6
EURGBP 5.7 - 8.4 5.4 4.5 3.7 0.7 0.7 0.5 0.5 0.4
EURJPY 10.7 8.9 9.5 3.8 3.5 3.2 0.7 0.8 0.8 0.8 0.5
EURNZD 29.8 19.0 19.7 14.6 13.7 10.5 4.6 4.6 2.9 3.0 2.1
EURUSD 6.9 5.1 4.2 1.8 2.5 2.3 0.3 0.3 0.3 0.4 0.6
GBPAUD 15.8 10.9 14.0 11.5 13.8 10.8 4.1 3.5 4.1 2.3 2.6
GBPCAD 30.0 30.0 20.9 16.5 17.5 17.4 4.9 3.1 4.4 3.4 3.4
GBPCHF 18.8 22.5 20.0 - 15.1 13.4 1.5 2.2 2.4 2.0 2.5
GBPJPY 11.4 8.6 9.4 10.4 9.0 6.4 2.7 2.3 2.4 1.4 1.4
GBPNZD 44.2 20.0 25.0 24.0 21.2 10.7 7.0 4.4 2.9 6.9 3.7
GBPUSD 6.8 6.6 6.8 7.0 5.3 3.2 1.2 0.9 0.7 0.7 0.6
NZDCAD 35.0 11.9 12.0 12.3 13.3 7.8 4.1 3.9 2.4 2.6 2.4
NZDCHF 13.0 8.1 16.6 15.4 13.0 13.7 2.4 2.4 1.9 1.7 1.7
NZDJPY 14.3 6.4 8.2 6.3 5.5 5.7 2.0 1.1 0.8 1.4 0.8
NZDUSD - 5.7 4.7 5.5 4.1 3.8 1.8 1.1 1.1 0.7 0.6
USDCAD 10.0 10.0 10.0 5.7 7.1 5.6 1.2 0.1 0.6 0.5 0.2
USDCHF 10.0 10.0 20.0 10.0 10.0 10.0 0.9 1.0 1.1 1.1 0.8
USDJPY 4.9 2.3 2.7 1.3 1.5 1.6 0.5 0.2 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.3 15.4 17.4 10.6 11.2 11.5 1.2 1.1 0.9 1.2 0.9
AUDCHF 14.2 14.2 12.7 14.2 14.2 14.1 0.9 0.9 0.9 0.9 0.9
AUDJPY 9.3 9.5 6.0 4.4 4.3 4.0 1.3 1.1 1.1 1.2 1.1
AUDNZD 21.6 14.9 18.1 12.3 13.8 11.9 3.5 3.0 2.5 2.8 1.5
AUDUSD 7.0 6.1 3.8 2.2 2.6 1.9 0.3 0.4 0.3 0.3 0.3
CADCHF 14.7 14.7 14.7 14.0 13.9 14.7 1.6 1.6 1.6 1.8 1.6
CADJPY 14.0 12.2 12.8 9.7 11.1 10.9 2.1 1.6 1.7 1.9 1.6
CHFJPY 14.6 14.6 14.6 14.6 14.6 16.3 1.1 0.9 1.3 1.5 1.2
EURAUD 23.9 20.9 25.9 12.8 8.8 11.6 1.6 1.7 1.1 1.4 0.9
EURCAD 23.0 23.1 28.3 18.2 15.4 14.1 1.0 0.3 0.7 1.1 0.6
EURCHF 14.3 14.5 14.5 14.5 14.5 15.5 1.5 1.5 1.5 1.7 1.7
EURGBP - - - - - - - - - - -
EURJPY 14.7 14.7 14.7 11.8 5.2 10.0 1.0 0.3 0.4 0.3 0.2
EURNZD 31.2 23.9 30.0 20.9 21.1 18.9 3.5 3.1 3.1 3.5 2.4
EURUSD 9.1 6.8 8.3 - 3.8 3.1 0.0 0.0 0.0 0.0 0.0
GBPAUD 28.0 20.6 25.0 16.4 12.9 14.1 3.2 2.7 2.2 3.0 2.7
GBPCAD 20.5 26.7 27.7 30.8 19.7 32.1 4.1 3.0 2.6 3.5 3.2
GBPCHF 24.2 15.5 15.5 15.5 24.2 18.3 2.1 1.9 2.1 2.1 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 7.4 7.5 7.6 8.1 5.9 2.9 0.6 0.3 0.4 0.0 0.2
NZDCAD 18.0 12.2 18.0 13.6 15.1 12.9 2.0 1.5 1.6 1.7 1.6
NZDCHF 13.2 13.2 13.2 13.2 13.2 10.9 2.7 2.7 3.0 3.1 3.1
NZDJPY 12.0 8.8 11.0 8.8 7.6 7.6 3.0 2.2 2.4 2.0 1.8
NZDUSD 8.7 6.6 9.0 7.3 6.3 4.5 1.1 0.9 0.8 0.8 0.8
USDCAD 14.0 14.0 6.5 - 10.5 10.3 0.6 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 6.2 1.9 3.3 1.6 1.8 0.4 0.0 0.3 0.2 0.4 0.2

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 12.1 10.9 6.8 6.1 5.5 1.7 1.4 - - -
AUDCHF 14.0 7.8 15.6 14.5 14.0 10.2 1.4 1.5 - - -
AUDJPY 6.5 5.2 3.5 1.6 1.8 2.2 1.0 0.8 - - -
AUDNZD - 9.5 6.1 5.7 6.2 0.6 2.5 1.5 - - -
AUDUSD 5.8 2.7 2.1 1.6 1.7 0.9 0.9 0.4 - - -
CADCHF 11.1 13.8 19.9 18.0 18.6 11.4 1.9 1.4 - - -
CADJPY 10.2 9.3 7.2 7.3 7.5 7.2 1.8 1.4 - - -
CHFJPY 21.9 18.1 23.6 21.6 20.2 13.8 1.5 1.4 - - -
EURAUD 14.7 12.7 11.2 6.0 4.9 5.6 2.3 2.2 - - -
EURCAD 16.3 17.2 14.8 9.8 9.2 8.9 2.6 1.6 - - -
EURCHF 9.6 12.7 14.2 12.7 12.6 10.8 1.4 1.5 1.4 - -
EURGBP 7.6 9.6 8.5 6.0 4.5 3.7 1.2 0.8 0.7 - -
EURJPY 9.0 7.8 6.4 3.7 3.7 2.9 1.1 0.8 0.8 - -
EURNZD 17.9 16.2 16.3 12.4 11.7 12.0 3.8 3.1 - - -
EURUSD 5.4 6.7 4.7 2.4 2.2 2.0 0.6 0.3 - - -
GBPAUD 19.3 12.8 11.6 11.6 10.7 6.6 3.1 2.7 1.9 - -
GBPCAD 20.0 10.3 16.1 16.3 16.5 13.4 3.7 2.4 2.1 - -
GBPCHF 17.6 25.4 28.9 - 23.2 15.2 1.8 1.9 1.8 - -
GBPJPY 11.8 8.7 10.0 9.0 6.4 4.3 2.1 1.3 - - -
GBPNZD 26.6 19.0 21.7 17.0 19.6 15.3 5.5 4.2 - - -
GBPUSD 7.0 6.8 6.7 6.9 3.9 2.6 1.1 1.0 - - -
NZDCAD 14.3 12.1 12.9 11.0 12.3 6.9 3.1 2.2 - - -
NZDCHF 15.4 10.3 16.6 15.7 13.1 10.8 2.3 1.8 - - -
NZDJPY 7.9 5.4 6.1 5.5 6.6 5.3 1.9 1.6 - - -
NZDUSD 6.2 4.1 4.8 4.5 3.9 4.0 1.7 1.4 - - -
USDCAD 8.1 2.2 4.3 5.8 6.1 7.0 1.3 0.6 - - -
USDCHF 10.7 12.7 18.9 20.2 19.2 8.6 0.5 0.8 - - -
USDJPY 4.5 1.2 2.5 1.3 1.1 1.4 0.9 0.6 - - -

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDNZD 16.3 11.4 10.1 8.6 10.4 6.9 5.6 5.0 4.7 4.7 4.8
GBPCHF 20.8 28.2 33.2 24.5 20.1 16.8 4.2 4.1 4.0 4.2 4.2
AUDCAD 15.7 14.3 14.3 8.9 9.6 8.4 4.4 3.8 4.1 4.0 4.1
AUDCHF 16.1 13.8 18.5 16.1 15.2 12.4 2.6 2.7 2.7 2.6 2.5
CADCHF 10.0 10.0 10.0 16.0 10.0 9.1 2.9 2.6 2.8 2.7 2.5
GBPCAD 10.0 10.0 20.0 15.2 4.0 2.8 4.4 3.8 3.4 3.2 2.8
CADJPY 13.1 10.0 10.0 8.0 8.5 9.0 4.0 3.3 3.4 3.5 3.1
EURCAD 10.0 10.0 10.0 9.3 10.0 10.0 4.4 3.6 4.1 4.1 3.9
EURNZD 10.0 19.4 10.0 15.9 10.0 13.6 5.4 4.0 3.6 2.4 2.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 10.3 4.5 3.4 3.0 2.2 2.7
NZDJPY 10.0 7.7 8.2 7.4 8.4 8.3 4.4 3.9 3.8 3.4 3.7
EURCHF 12.5 16.1 16.8 10.0 14.7 12.1 4.0 3.6 3.7 3.2 3.7
GBPJPY 14.2 10.4 10.0 9.5 8.7 5.6 4.3 4.0 3.8 3.7 3.9
GBPAUD 10.2 10.2 10.2 10.2 10.2 8.4 4.3 3.5 3.3 3.8 3.8
EURAUD 10.0 13.6 11.9 7.3 7.4 4.0 3.1 2.6 2.7 2.7 2.6
USDCHF 10.0 10.0 10.0 10.0 10.0 8.4 2.2 2.2 2.1 2.2 2.1
EURJPY 10.0 10.4 8.6 6.1 5.9 5.8 3.2 3.1 2.9 3.1 2.8
NZDUSD 7.4 5.7 5.6 5.7 5.8 4.5 2.6 2.1 1.9 1.8 1.8
NZDCHF 10.0 15.0 15.0 15.1 14.5 11.9 3.4 3.1 2.8 2.9 2.9
USDCAD 10.0 10.0 10.0 4.4 5.5 5.4 2.9 1.9 1.9 2.5 1.5
EURGBP 8.4 10.0 10.0 5.3 5.4 5.2 2.5 2.5 2.3 2.3 2.2
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.1 3.9 3.7 3.4 3.8
GBPNZD 13.2 13.2 13.2 13.2 13.2 13.7 7.1 4.7 3.9 3.5 4.0
GBPUSD 8.5 8.6 8.6 7.1 6.2 4.3 2.9 2.9 2.8 2.5 2.8
USDJPY 6.2 3.0 4.8 3.8 3.8 3.5 2.7 2.2 2.2 2.4 2.5
AUDJPY 8.3 7.6 7.5 5.1 5.6 5.4 3.4 3.4 3.4 3.4 3.4
EURUSD 7.2 6.7 5.6 3.7 3.6 3.5 2.0 2.0 2.0 2.0 1.8
AUDUSD 4.8 4.0 3.4 2.6 3.0 2.1 2.0 1.9 1.9 1.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年12月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村