エントリー

2021年11月24日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 9.0 10.5 6.2 7.2 6.7 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDCHF 24.9 6.3 10.6 13.9 7.7 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.0 8.9 3.1 2.1 2.1 - - - - - - 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.3 5.9 4.9 3.5 3.5 - - - - - - 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.7 2.3 1.8 1.9 1.6 - - - - - - 1.1 1.1 1.1 1.1 1.1
CADCHF 6.5 8.2 13.2 12.7 16.6 - - - - - - 2.9 2.9 2.9 2.9 2.9
CADJPY 9.6 11.2 5.0 5.2 5.5 - - - - - - 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.2 14.4 20.2 17.8 17.2 - - - - - - 2.5 2.5 2.5 2.5 2.5
EURAUD 9.4 8.3 6.6 5.0 6.0 - - - - - - 2.9 2.9 2.9 2.9 2.9
EURCAD 13.2 9.8 5.3 4.7 8.8 - - - - - - 3.3 3.3 3.3 3.3 3.3
EURCHF 9.1 2.0 14.8 7.2 5.7 - - - - - - 2.0 2.0 2.0 2.0 2.0
EURGBP 7.8 7.1 6.7 4.6 4.8 - - - - - - 1.5 1.5 1.5 1.5 1.5
EURJPY 8.9 10.2 4.1 1.8 1.8 - - - - - - 1.8 1.8 1.8 1.8 1.8
EURNZD 14.7 12.4 8.4 12.4 10.3 - - - - - - 4.4 4.4 4.4 4.4 4.4
EURUSD 2.5 1.9 1.2 1.0 1.1 - - - - - - 0.9 0.9 0.9 0.9 0.9
GBPAUD 29.2 18.8 21.3 9.2 9.3 - - - - - - 3.2 3.2 3.2 3.2 3.2
GBPCAD 35.2 19.8 17.3 8.7 15.8 - - - - - - 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.2 11.4 18.0 19.6 17.6 - - - - - - 3.1 3.1 3.1 3.1 3.1
GBPJPY 15.1 12.5 9.9 5.3 8.0 - - - - - - 2.5 2.5 2.5 2.5 2.5
GBPNZD 40.7 21.5 35.1 22.8 14.5 - - - - - - 5.2 5.2 5.2 5.2 5.2
GBPUSD 5.6 7.5 9.3 3.2 5.5 - - - - - - 1.6 1.6 1.6 1.6 1.6
NZDCAD 10.5 10.6 6.9 6.7 7.2 - - - - - - 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.6 9.2 11.1 14.8 8.6 - - - - - - 3.3 3.3 3.3 3.3 3.3
NZDJPY 10.0 11.1 4.8 4.9 3.2 - - - - - - 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.2 5.2 2.8 4.2 2.7 - - - - - - 1.8 1.8 1.8 1.8 1.8
USDCAD 7.4 7.7 4.9 8.8 4.4 - - - - - - 2.0 2.0 2.0 2.0 2.0
USDCHF 5.5 6.2 11.4 16.3 16.1 - - - - - - 1.6 1.6 1.6 1.6 1.6
USDJPY 2.4 7.0 1.9 1.1 1.1 - - - - - - 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 10.2 9.3 8.7 8.0 7.8 1.7 1.4 1.4 1.4 1.4
AUDCHF 3.8 4.5 9.6 14.9 7.6 11.1 1.0 1.4 1.3 1.2 1.1
AUDJPY 6.5 7.8 5.0 3.7 4.4 5.2 1.7 1.4 1.4 1.4 1.2
AUDNZD 4.4 4.7 4.5 4.2 5.0 7.9 2.4 1.3 2.0 1.2 1.5
AUDUSD 2.8 2.9 2.9 2.6 3.3 4.3 1.0 0.8 0.8 0.9 0.8
CADCHF 6.9 6.4 10.4 13.4 11.9 10.7 1.3 1.2 1.3 1.3 1.1
CADJPY 6.8 10.1 7.4 6.6 6.9 5.1 2.1 2.0 1.6 1.7 1.5
CHFJPY 7.4 9.6 9.2 11.8 14.3 9.8 2.4 2.2 2.1 2.1 1.6
EURAUD 7.6 8.7 7.7 6.4 7.7 9.4 2.4 2.3 2.2 1.7 1.8
EURCAD 6.4 10.0 11.8 10.1 9.4 4.5 2.4 1.5 1.9 1.5 1.8
EURCHF 1.9 7.0 8.3 14.2 12.0 13.7 0.8 1.4 1.8 1.5 1.1
EURGBP 8.4 6.6 7.0 3.3 5.3 5.3 1.3 1.2 1.2 0.8 0.8
EURJPY 7.6 11.2 4.5 2.4 1.7 1.6 0.7 1.0 0.9 0.6 0.9
EURNZD 10.7 13.4 10.1 12.4 12.8 5.9 4.3 3.9 3.7 1.9 3.3
EURUSD 1.8 2.7 1.9 1.7 1.8 1.0 0.8 0.5 0.7 0.8 0.7
GBPAUD 15.5 25.5 29.9 9.0 10.8 15.3 4.2 3.4 2.9 3.0 2.5
GBPCAD 13.5 13.5 20.3 10.5 16.5 11.1 3.0 2.3 2.9 2.2 2.0
GBPCHF 12.3 14.8 24.4 15.8 16.4 18.3 0.6 1.6 2.2 1.7 1.1
GBPJPY 12.9 20.4 17.6 4.0 7.6 5.4 2.8 2.7 2.7 1.9 2.0
GBPNZD 20.1 28.0 32.2 16.1 16.1 11.1 5.0 4.5 4.1 2.8 3.4
GBPUSD 7.0 6.0 12.4 1.9 4.6 4.4 1.7 1.5 1.4 1.2 1.4
NZDCAD - 9.8 7.4 9.6 8.4 5.6 2.7 2.2 2.3 1.8 1.9
NZDCHF 7.6 5.6 9.5 17.8 10.1 9.6 1.7 1.4 1.4 1.4 1.4
NZDJPY 7.7 12.2 6.0 7.6 6.1 4.2 2.2 1.8 2.1 1.4 1.8
NZDUSD 5.6 6.2 5.3 6.3 4.8 3.6 1.5 1.8 1.8 1.2 1.3
USDCAD 6.6 8.7 6.0 7.5 6.1 4.7 1.7 1.5 1.0 1.1 1.1
USDCHF 7.0 3.0 10.5 15.4 - 12.9 1.0 1.1 1.4 1.4 1.1
USDJPY 4.8 5.9 1.9 1.5 1.9 1.4 0.8 0.9 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 8.3 8.0 8.1 7.5 8.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.3 10.3 12.6 14.6 15.0 12.3 3.5 3.5 3.7 3.5 3.5
AUDJPY 4.9 6.6 4.5 3.5 3.9 4.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.9 6.6 4.3 3.6 3.4 4.3 3.6 3.4 3.4 3.6 3.4
AUDUSD 4.1 4.1 2.7 2.9 3.4 3.1 2.5 2.5 2.5 2.4 2.4
CADCHF - - - - - - - - - - -
CADJPY 7.9 8.2 7.9 8.2 6.3 7.0 3.3 3.0 3.0 3.0 3.0
CHFJPY 8.0 17.9 17.3 19.2 20.3 22.3 2.9 2.9 2.9 2.9 2.9
EURAUD 6.6 6.8 6.7 4.3 4.2 6.5 3.4 3.4 3.4 3.4 3.4
EURCAD 9.8 10.8 8.4 10.0 7.7 9.1 3.7 3.7 3.7 3.7 3.7
EURCHF 2.8 3.7 8.6 12.2 9.6 13.3 2.5 2.5 2.5 2.5 2.5
EURGBP 7.9 9.2 10.8 6.3 6.5 6.3 2.2 2.5 2.5 2.5 2.1
EURJPY 9.9 10.6 7.8 2.7 3.2 2.5 2.5 2.3 2.3 2.3 2.3
EURNZD 12.9 14.8 16.8 12.5 15.1 8.1 5.5 5.5 5.5 5.5 5.5
EURUSD 2.7 3.8 3.5 2.6 2.3 2.2 1.9 1.8 1.9 1.8 1.8
GBPAUD 23.8 21.1 21.5 9.9 10.0 17.5 6.6 5.9 4.8 5.0 5.0
GBPCAD 22.3 17.9 17.3 18.0 18.4 18.9 5.3 5.1 5.1 5.1 5.1
GBPCHF 12.8 22.5 25.4 25.6 31.1 30.0 4.5 4.4 4.4 4.4 4.4
GBPJPY 16.2 17.5 13.5 9.7 12.1 9.5 4.9 4.6 4.5 4.4 4.5
GBPNZD 24.7 21.6 24.0 16.6 20.4 19.7 7.6 7.6 7.6 7.6 7.6
GBPUSD 10.4 8.7 - 5.4 5.1 5.1 3.2 2.4 2.7 2.7 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.7 4.9 4.7 5.3 5.0 4.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.8 4.6 3.2 3.6 4.1 3.5 2.7 2.7 2.7 2.7 2.7
USDCAD 7.4 7.6 4.3 8.0 6.6 6.2 2.3 2.1 2.1 2.1 2.1
USDCHF 4.8 7.8 12.5 18.8 16.5 17.4 2.3 2.3 2.4 2.3 2.4
USDJPY 5.3 7.1 2.6 2.2 2.3 2.0 2.1 1.7 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 10.4 9.5 8.9 8.2 8.0 1.9 1.6 1.6 1.6 1.8
AUDCHF 5.1 5.4 12.0 16.0 8.7 12.7 1.4 1.5 1.4 1.4 1.2
AUDJPY 6.2 7.5 4.7 3.4 4.1 4.9 1.4 1.1 1.1 1.1 0.9
AUDNZD - 3.8 4.4 3.9 3.2 7.6 1.6 1.2 1.1 1.2 1.1
AUDUSD - 0.9 2.7 1.1 0.8 4.2 0.1 0.1 0.2 0.1 0.2
CADCHF 5.3 7.8 13.7 14.8 13.3 12.3 2.0 1.7 1.9 1.7 1.7
CADJPY 9.3 8.8 5.5 7.6 5.0 5.5 1.3 1.2 1.0 1.1 0.9
CHFJPY 6.4 5.0 19.4 9.9 12.2 16.2 1.7 1.4 1.4 1.2 0.4
EURAUD 7.7 8.8 7.8 6.5 7.8 9.5 2.5 2.4 2.3 1.8 2.1
EURCAD 6.3 9.9 11.7 10.0 9.3 4.4 2.3 1.4 1.8 1.4 1.4
EURCHF 1.7 4.8 9.1 11.8 11.0 13.6 0.7 0.9 1.3 1.4 1.2
EURGBP 8.1 6.1 7.6 2.7 4.9 5.3 0.6 0.8 0.2 0.4 0.0
EURJPY 7.3 10.9 4.5 2.1 1.4 1.3 0.4 0.7 0.6 0.3 0.6
EURNZD 18.3 10.9 10.9 11.2 9.5 7.7 3.0 2.8 3.0 2.6 2.4
EURUSD 1.4 2.3 1.5 1.3 1.4 0.6 0.4 0.1 0.3 0.4 0.2
GBPAUD 15.8 25.8 30.0 9.3 11.1 15.6 4.5 3.7 3.2 3.3 3.0
GBPCAD 18.6 15.2 24.6 17.6 14.9 15.1 6.9 3.0 3.2 3.5 3.0
GBPCHF 12.3 11.7 20.1 16.2 18.7 19.2 1.0 2.0 2.7 2.1 1.5
GBPJPY 12.9 20.4 17.6 4.0 7.6 6.0 2.8 2.7 2.5 1.9 2.0
GBPNZD 32.1 22.5 22.5 14.4 15.2 13.6 8.0 4.1 4.2 3.9 3.4
GBPUSD 6.7 5.7 12.1 1.6 4.3 5.2 1.4 1.2 1.1 0.9 1.1
NZDCAD 13.2 11.1 8.4 11.1 9.7 8.4 3.5 2.9 2.3 2.2 2.2
NZDCHF 9.5 7.7 12.9 12.3 12.6 13.5 3.2 2.3 1.9 2.1 1.7
NZDJPY 9.1 5.0 4.8 5.0 4.3 2.8 1.2 1.2 1.2 1.0 0.9
NZDUSD - 4.4 4.3 4.4 1.9 1.8 0.9 0.5 0.6 0.5 0.3
USDCAD 6.2 8.3 5.5 7.1 5.7 4.3 1.3 1.1 0.6 0.7 0.6
USDCHF 2.1 4.7 10.0 10.0 10.0 10.0 0.8 0.7 0.8 0.8 0.7
USDJPY 4.7 6.6 1.8 1.2 1.2 0.9 0.7 0.5 0.8 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.1 13.3 12.4 11.8 8.3 11.9 0.8 0.7 0.8 0.6 0.8
AUDCHF 7.0 8.1 14.2 14.2 13.3 8.4 0.9 0.9 0.9 0.9 0.9
AUDJPY 9.4 8.3 5.2 3.5 3.0 7.1 1.4 1.1 1.1 1.1 1.1
AUDNZD 11.8 14.7 11.7 13.5 10.3 10.9 2.8 2.1 2.5 2.0 1.7
AUDUSD 4.4 - 3.9 3.7 2.1 4.2 0.3 0.3 0.3 0.5 0.6
CADCHF 12.7 14.3 14.7 14.7 14.7 10.1 1.6 1.6 1.6 1.6 1.6
CADJPY 10.5 12.8 10.0 11.8 10.0 8.4 2.0 1.5 1.5 1.5 1.5
CHFJPY 14.6 17.8 14.6 14.6 14.6 18.0 1.6 1.1 1.2 1.0 0.9
EURAUD 15.4 11.9 11.2 9.9 7.3 10.4 1.2 1.3 1.1 1.1 0.9
EURCAD 15.9 15.2 20.5 17.3 11.3 10.6 0.6 0.6 0.5 0.7 0.8
EURCHF 14.1 - 19.6 13.3 13.3 6.3 0.9 1.5 1.7 0.9 1.1
EURGBP - - - - - - - - - - -
EURJPY 9.5 12.1 7.9 6.0 6.1 3.1 0.8 0.3 0.3 0.2 0.3
EURNZD 23.9 17.9 17.3 16.9 17.9 13.9 3.2 3.2 2.8 2.5 2.1
EURUSD 4.5 3.7 4.0 1.6 1.8 1.1 0.0 0.0 0.0 0.0 0.0
GBPAUD 20.5 35.8 35.8 23.9 13.4 17.6 3.3 3.1 2.9 2.9 3.1
GBPCAD 21.3 16.4 21.3 21.3 31.2 12.8 4.4 3.6 3.4 3.4 3.4
GBPCHF 19.2 21.3 15.5 25.4 15.5 21.2 3.3 2.4 3.0 2.3 2.8
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 9.8 15.4 9.8 4.9 7.2 4.0 3.5 0.2 0.1 0.0 0.2
NZDCAD 15.5 16.8 14.7 15.1 12.6 10.0 1.6 1.6 1.6 1.7 1.6
NZDCHF 11.2 12.2 13.2 13.1 12.1 13.2 2.9 2.9 2.9 3.0 3.0
NZDJPY 11.6 13.6 7.0 8.2 6.4 4.5 2.6 2.5 2.4 2.0 1.8
NZDUSD 6.2 5.8 5.7 5.5 6.0 3.0 1.0 1.1 0.9 0.8 0.8
USDCAD 10.5 5.5 8.4 10.9 8.0 5.8 0.3 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 5.6 8.2 2.1 1.6 1.5 1.2 0.3 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 6.3 6.0 6.0 4.6 5.3 1.3 1.1 1.1 0.9 1.2
AUDCHF 4.3 6.9 13.5 12.2 12.3 9.1 1.4 1.5 1.6 1.3 1.5
AUDJPY 4.1 5.2 3.2 2.1 1.9 2.3 0.7 0.4 0.7 0.7 0.6
AUDNZD 6.8 5.6 3.7 2.3 1.5 1.9 2.0 1.7 2.0 1.8 1.9
AUDUSD 2.6 2.6 1.1 1.2 1.3 0.5 0.5 0.6 0.5 0.2 0.6
CADCHF 5.5 9.2 15.0 16.7 15.4 11.1 1.5 1.5 1.6 1.5 1.6
CADJPY 6.8 7.1 5.6 7.1 4.4 4.3 1.7 1.2 1.1 1.3 1.6
CHFJPY 7.0 16.0 24.5 17.9 19.3 15.8 1.5 1.6 1.8 1.7 1.6
EURAUD 6.3 6.0 6.4 3.6 3.1 5.5 1.6 2.0 1.8 0.8 1.7
EURCAD 9.7 10.1 7.0 7.2 7.6 6.0 2.0 1.6 1.8 1.3 1.7
EURCHF 2.3 3.6 14.2 11.5 8.1 3.9 0.6 1.1 1.4 0.6 1.1
EURGBP 6.6 7.8 6.2 4.0 4.2 4.4 0.8 1.1 1.1 0.9 0.6
EURJPY 8.8 9.5 6.4 1.4 1.9 1.3 1.0 0.7 0.8 0.7 0.6
EURNZD 9.6 12.5 14.4 10.3 11.4 5.2 2.7 3.2 2.8 1.2 2.7
EURUSD 1.2 2.1 1.6 1.2 0.9 0.7 0.5 0.3 0.3 0.4 0.4
GBPAUD 18.3 14.6 15.2 5.9 6.2 9.7 3.1 2.9 2.4 1.5 2.6
GBPCAD 17.0 12.1 16.5 14.3 12.4 10.5 3.1 1.9 1.8 2.1 2.6
GBPCHF 10.7 19.6 29.5 23.0 27.4 13.4 2.9 2.0 2.3 2.0 2.1
GBPJPY 13.3 13.6 10.3 3.0 7.7 5.3 2.1 1.9 1.8 1.6 1.7
GBPNZD 21.7 18.7 20.8 14.0 17.8 9.8 4.3 2.9 3.5 2.8 3.4
GBPUSD 9.2 6.4 7.1 3.6 3.7 3.4 1.8 1.0 1.1 1.1 1.1
NZDCAD 9.7 10.5 8.3 11.0 6.1 6.9 1.8 1.9 1.8 1.5 1.6
NZDCHF 5.8 7.5 13.1 12.7 12.3 10.4 2.2 1.8 2.0 1.7 1.8
NZDJPY 4.7 4.5 4.1 3.9 4.0 3.0 1.6 1.3 1.1 1.3 1.4
NZDUSD 4.6 4.8 2.8 3.3 3.4 2.8 1.5 1.3 1.3 0.9 1.2
USDCAD 6.7 7.2 4.1 8.0 5.7 4.6 1.5 1.2 0.9 1.3 1.3
USDCHF 3.4 6.0 8.3 15.8 10.3 6.9 0.8 0.8 0.9 0.7 0.9
USDJPY 4.1 6.2 1.7 1.3 1.3 1.2 0.8 0.7 0.7 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
GBPJPY 15.3 14.9 10.0 8.9 8.5 6.0 5.2 4.3 4.0 3.8 4.2
EURCHF 5.3 6.7 10.0 12.5 10.7 7.2 3.4 3.5 3.7 3.5 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.0 3.6 4.0 3.8 3.9
EURNZD 10.0 12.8 11.9 11.5 12.1 8.4 3.7 4.0 3.6 1.9 2.8
AUDNZD 11.6 8.2 6.3 7.0 7.6 9.2 4.5 4.5 5.0 4.6 4.5
NZDCHF 9.0 11.4 10.0 12.3 12.7 10.2 3.0 3.0 2.8 2.6 2.7
GBPCHF 24.9 16.0 28.0 20.6 20.9 15.2 4.8 4.1 4.0 3.7 3.9
CADJPY 10.0 10.0 6.6 10.1 5.6 6.5 3.8 3.5 3.4 3.6 3.7
USDCHF 6.4 8.0 10.0 10.0 10.0 9.5 1.9 2.1 2.3 1.9 1.9
EURGBP 10.0 9.3 10.3 4.3 5.0 5.4 2.5 2.5 2.7 2.5 2.2
EURCAD 10.0 10.0 9.5 9.1 6.9 7.0 3.9 3.7 3.9 3.6 3.7
USDJPY 5.7 7.8 3.6 3.5 3.5 3.4 2.5 2.3 2.6 2.4 2.3
NZDJPY 7.9 10.0 7.4 7.5 6.7 5.7 3.7 3.7 3.7 3.6 3.7
USDCAD 6.3 6.6 4.7 7.6 5.3 4.5 2.6 2.4 2.2 2.3 2.1
GBPCAD 20.7 18.5 19.9 2.0 13.4 12.5 4.7 3.7 3.1 3.2 3.2
AUDCAD 9.7 12.2 9.5 10.8 8.4 8.6 3.9 3.8 3.8 3.9 3.5
AUDJPY 6.9 10.0 5.8 4.4 4.2 5.6 3.5 3.4 3.6 3.7 3.3
GBPAUD 10.2 10.2 10.2 9.2 10.2 9.7 4.9 4.2 3.5 3.5 3.4
NZDCAD 10.0 13.4 9.9 10.0 10.0 8.4 2.9 3.1 2.9 2.5 2.6
EURAUD 7.8 5.2 7.9 5.2 5.1 6.4 2.6 2.6 2.4 2.2 2.5
EURUSD 2.8 3.7 3.1 2.7 2.7 2.3 2.0 1.8 1.9 1.9 1.9
GBPUSD 8.8 8.4 8.7 5.0 6.1 5.3 3.1 3.0 2.9 2.9 2.7
EURJPY 7.7 10.0 7.1 4.5 4.5 3.8 3.1 2.8 3.0 3.0 2.8
AUDCHF 7.5 8.6 11.9 13.0 10.0 11.4 2.4 2.7 2.4 2.4 2.4
CADCHF 10.0 10.0 10.0 10.0 10.0 9.0 2.6 2.6 2.6 2.6 2.4
NZDUSD 6.1 5.9 4.3 5.4 4.4 2.8 2.0 2.0 2.0 1.4 1.8
AUDUSD 4.2 3.8 3.1 3.6 2.9 3.8 2.0 1.9 1.9 1.9 1.8
GBPNZD 13.3 13.3 13.3 13.3 13.3 13.1 5.9 5.0 4.2 3.5 3.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年12月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村