エントリー

2021年11月23日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 5.2 5.7 6.6 3.3 5.4 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDCHF 14.1 9.6 8.2 8.7 5.5 - - - - - - 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.7 7.9 5.3 2.1 2.8 - - - - - - 2.1 2.1 2.1 2.1 2.1
AUDNZD 15.9 10.1 6.1 5.3 6.4 - - - - - - 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.8 4.0 3.4 1.3 2.0 - - - - - - 1.1 1.1 1.1 1.1 1.1
CADCHF 14.7 10.2 10.8 11.4 7.5 - - - - - - 2.9 2.9 2.9 2.9 2.9
CADJPY 4.4 7.7 8.6 2.9 5.0 - - - - - - 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 19.3 13.9 12.5 10.1 - - - - - - 2.5 2.5 2.5 2.5 2.5
EURAUD 13.6 13.4 8.0 4.5 4.4 - - - - - - 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 7.0 6.0 4.4 3.3 - - - - - - 3.3 3.3 3.3 3.3 3.3
EURCHF 15.9 9.5 9.3 8.5 4.5 - - - - - - 2.0 2.0 2.0 2.0 2.0
EURGBP 4.5 7.3 7.1 4.8 3.6 - - - - - - 1.5 1.5 1.5 1.5 1.5
EURJPY 7.5 6.8 6.5 2.2 4.0 - - - - - - 1.8 1.8 1.8 1.8 1.8
EURNZD 24.5 17.9 11.8 10.5 38.8 - - - - - - 4.4 4.4 4.4 4.4 4.4
EURUSD 4.3 4.2 2.1 0.9 0.9 - - - - - - 0.9 0.9 0.9 0.9 0.9
GBPAUD 14.9 16.1 14.8 7.3 8.5 - - - - - - 3.2 3.2 3.2 3.2 3.2
GBPCAD 9.6 9.2 14.5 7.8 8.5 - - - - - - 4.0 4.0 4.0 4.0 4.0
GBPCHF 20.0 12.7 6.4 8.9 9.2 - - - - - - 3.1 3.1 3.1 3.1 3.1
GBPJPY 6.3 9.8 11.1 8.8 6.5 - - - - - - 2.5 2.5 2.5 2.5 2.5
GBPNZD 20.5 19.5 22.9 18.3 48.6 - - - - - - 5.2 5.2 5.2 5.2 5.2
GBPUSD 3.5 6.0 9.9 5.1 3.4 - - - - - - 1.6 1.6 1.6 1.6 1.6
NZDCAD 15.2 7.6 11.0 5.0 12.5 - - - - - - 3.6 3.6 3.6 3.6 3.6
NZDCHF 19.1 10.1 8.5 9.3 15.7 - - - - - - 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.0 11.3 10.4 4.8 8.9 - - - - - - 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.3 4.4 4.3 3.4 12.8 - - - - - - 1.8 1.8 1.8 1.8 1.8
USDCAD 13.2 3.5 4.2 3.0 2.0 - - - - - - 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 9.0 3.4 5.4 5.5 - - - - - - 1.6 1.6 1.6 1.6 1.6
USDJPY 3.4 7.0 4.0 1.6 2.9 - - - - - - 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 7.8 7.5 4.9 5.0 5.4 1.9 1.7 1.5 1.6 1.7
AUDCHF 13.2 9.6 8.5 12.4 9.5 7.9 1.2 0.6 0.6 0.8 0.7
AUDJPY 4.1 9.2 6.2 3.3 3.5 2.3 1.3 1.3 1.3 1.4 0.9
AUDNZD 7.4 9.9 7.8 5.7 6.7 6.1 2.5 2.1 2.1 1.5 1.5
AUDUSD 2.6 4.8 4.9 2.0 2.7 1.8 1.0 0.9 0.9 1.0 0.7
CADCHF 18.9 8.9 7.9 10.8 7.2 7.2 1.1 1.1 1.3 1.1 0.9
CADJPY 10.6 9.7 6.6 4.2 5.6 4.3 1.8 2.0 2.0 1.9 1.9
CHFJPY 24.5 21.1 15.6 16.7 13.0 12.4 3.3 2.9 2.2 2.5 1.9
EURAUD 14.9 15.0 10.3 5.8 6.6 8.3 1.7 1.8 1.5 2.0 1.1
EURCAD 16.6 7.9 6.8 7.5 4.3 3.6 2.2 2.1 2.1 1.8 2.1
EURCHF 16.5 7.3 5.7 9.0 6.6 6.0 1.2 1.1 1.0 0.9 1.0
EURGBP 5.6 7.2 8.0 4.8 4.5 4.7 1.4 1.2 1.2 1.2 0.9
EURJPY 6.0 8.7 6.0 2.9 3.7 3.3 0.8 0.9 0.8 0.7 0.6
EURNZD 26.8 11.9 12.9 12.7 34.9 6.7 4.5 3.2 3.9 3.6 3.4
EURUSD 4.9 3.7 2.9 1.7 1.6 2.1 0.6 0.6 0.7 0.7 0.5
GBPAUD 20.8 25.3 17.1 10.8 12.9 10.3 3.5 3.1 3.4 3.3 2.9
GBPCAD 20.3 8.8 14.8 11.8 8.2 7.6 3.3 2.8 3.4 2.8 3.3
GBPCHF 19.1 11.9 11.2 22.2 12.6 5.5 2.6 1.7 1.4 1.4 1.6
GBPJPY 7.1 9.5 13.6 11.5 8.7 7.5 2.9 2.5 2.5 1.7 2.3
GBPNZD 30.0 34.9 23.1 15.1 40.1 12.7 5.9 3.9 4.7 4.0 4.1
GBPUSD 4.3 6.7 7.9 5.9 4.0 4.7 1.6 1.5 1.4 1.4 0.8
NZDCAD 20.7 8.7 8.7 6.4 19.6 5.1 2.5 2.2 2.5 2.2 2.2
NZDCHF 16.1 10.1 9.5 10.5 17.9 8.7 1.9 0.8 1.4 1.5 1.1
NZDJPY 13.5 9.4 6.9 7.2 19.6 5.5 1.4 1.8 2.0 1.9 1.8
NZDUSD 10.7 6.1 5.3 4.6 10.7 3.9 2.0 1.7 1.5 1.5 1.5
USDCAD 10.4 3.9 4.1 4.2 2.8 2.3 1.7 1.4 1.3 1.0 1.3
USDCHF 15.4 9.4 8.0 11.3 7.0 7.2 0.9 0.8 0.7 0.6 0.7
USDJPY 2.4 8.1 3.1 3.5 3.9 3.3 0.7 0.8 0.9 0.7 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.3 10.3 10.2 5.6 4.9 6.3 3.8 3.8 3.8 3.8 3.8
AUDCHF 23.8 11.1 8.6 9.7 7.9 10.4 3.9 3.5 3.5 3.5 3.5
AUDJPY 5.6 6.7 5.9 4.2 5.2 4.5 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.3 9.1 3.6 3.6 7.8 3.4 3.4 3.7 3.4 3.4 3.4
AUDUSD 4.6 5.1 2.7 2.7 2.8 3.4 2.5 2.5 2.6 2.5 2.4
CADCHF - - - - - - - - - - -
CADJPY 9.8 6.8 6.8 5.1 5.6 5.4 3.2 3.0 3.0 3.0 3.1
CHFJPY 26.9 17.4 11.9 14.6 9.9 12.8 3.4 2.9 2.9 2.9 2.9
EURAUD 11.8 14.3 12.7 6.5 7.1 6.0 3.4 3.4 3.4 3.4 3.4
EURCAD 19.3 11.6 8.8 6.1 6.2 7.6 3.7 3.7 3.7 3.7 3.7
EURCHF 13.8 6.2 6.7 8.7 7.1 9.7 2.5 2.5 2.5 2.5 2.5
EURGBP 7.3 11.2 8.2 5.2 4.8 4.3 2.4 2.5 2.4 2.2 2.0
EURJPY 8.9 8.9 8.3 3.6 3.1 4.6 2.6 2.3 2.3 2.3 2.3
EURNZD 23.8 12.2 11.3 8.5 41.9 12.8 5.7 5.5 5.5 5.5 5.5
EURUSD 6.1 5.3 2.3 2.6 2.5 2.3 1.5 1.9 1.6 1.8 1.5
GBPAUD 16.7 20.7 23.4 19.9 19.5 16.4 6.2 5.9 5.4 5.2 6.3
GBPCAD 24.2 15.0 15.7 17.4 12.8 13.9 5.7 5.1 5.3 5.1 5.4
GBPCHF 28.1 20.1 17.9 16.4 14.7 13.3 5.1 4.6 4.4 4.5 4.4
GBPJPY 12.6 13.4 9.7 5.1 10.0 8.3 5.0 4.9 4.1 4.0 4.7
GBPNZD 35.5 23.9 25.1 21.4 56.0 23.7 7.6 7.6 7.6 7.6 7.6
GBPUSD 10.3 9.6 9.8 9.4 6.9 4.6 3.1 2.7 2.6 2.6 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.9 5.5 5.5 4.8 8.5 6.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 10.0 5.2 3.6 3.2 11.6 3.7 2.7 2.8 2.7 2.7 2.7
USDCAD 13.1 4.5 4.4 2.6 2.7 3.0 2.5 2.2 2.3 2.1 2.1
USDCHF 21.5 11.9 3.5 10.6 8.3 9.9 3.0 2.3 2.4 2.4 2.3
USDJPY 3.6 5.3 5.3 2.7 4.5 3.1 1.6 1.6 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 8.0 7.7 5.1 5.2 5.4 2.1 1.9 1.7 1.8 1.7
AUDCHF 13.9 10.6 7.6 9.6 5.8 6.8 1.5 1.0 1.1 1.3 1.2
AUDJPY 3.8 8.9 5.9 3.0 3.2 1.7 1.0 1.0 1.0 1.1 0.6
AUDNZD 6.1 5.9 6.6 7.0 5.8 7.1 1.8 1.8 1.5 1.3 1.1
AUDUSD 4.2 2.8 3.0 0.9 1.5 1.9 0.3 0.3 0.3 0.0 0.0
CADCHF 19.3 10.3 7.9 10.1 7.0 8.1 2.3 1.7 1.9 1.7 1.8
CADJPY 10.4 7.1 5.2 2.7 5.8 3.7 1.3 1.2 1.2 1.0 1.0
CHFJPY 25.1 17.5 12.9 14.6 8.5 15.0 2.0 1.3 1.6 1.0 1.2
EURAUD 15.0 15.1 10.4 5.9 6.7 7.0 1.8 1.9 1.6 2.1 1.3
EURCAD 16.5 7.8 6.7 7.5 4.2 3.7 2.1 2.0 2.0 1.7 1.9
EURCHF 16.4 8.2 6.4 5.8 4.6 6.5 1.9 1.8 1.5 1.4 1.0
EURGBP 4.1 5.8 6.2 2.9 4.2 1.8 0.5 0.4 0.3 0.5 0.1
EURJPY 5.7 8.4 5.7 2.6 3.4 3.1 0.5 0.6 0.5 0.4 0.3
EURNZD 28.9 16.4 10.0 10.7 35.0 10.8 3.2 3.9 3.0 3.0 2.8
EURUSD 4.5 3.3 2.5 1.3 1.2 0.5 0.2 0.2 0.3 0.3 0.0
GBPAUD 21.1 25.6 17.4 11.1 13.2 9.9 3.8 3.4 3.7 3.6 3.2
GBPCAD 20.6 12.8 10.7 11.9 9.9 9.3 4.7 3.7 3.5 3.3 3.0
GBPCHF 19.5 12.3 11.6 17.2 11.2 5.9 3.0 2.1 1.8 1.8 2.0
GBPJPY 7.1 9.5 13.6 11.5 8.7 8.1 2.9 2.5 2.4 1.7 2.1
GBPNZD 33.0 24.3 18.7 15.4 50.0 15.5 5.4 4.8 4.5 4.1 4.8
GBPUSD 4.0 6.4 7.6 5.6 3.7 5.3 1.3 1.2 1.1 1.1 0.5
NZDCAD 23.8 9.3 18.2 7.2 23.6 8.3 3.9 4.2 3.7 2.8 2.6
NZDCHF 15.1 7.8 6.1 9.2 12.4 8.8 2.9 2.4 2.0 1.8 1.6
NZDJPY 12.8 - 5.0 4.5 13.1 4.7 1.2 1.4 1.2 1.2 1.1
NZDUSD 13.4 - 4.0 2.2 11.0 3.5 1.0 1.0 0.9 0.7 0.5
USDCAD 10.0 3.5 3.7 3.8 2.4 1.8 1.2 1.0 0.9 0.6 0.8
USDCHF 10.0 9.5 7.1 8.1 5.7 5.2 1.0 0.4 0.9 0.5 0.5
USDJPY 2.4 7.1 4.4 1.9 2.7 2.4 0.5 0.4 0.6 0.2 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.8 10.5 10.3 8.5 6.7 7.1 0.6 0.6 0.6 0.6 0.6
AUDCHF 14.2 11.4 10.1 11.7 11.0 11.3 0.9 0.9 0.9 0.9 0.9
AUDJPY 6.6 11.0 8.2 4.5 7.3 5.7 1.1 1.1 1.1 1.1 1.1
AUDNZD 14.2 11.7 11.6 11.8 21.6 13.3 1.8 2.2 1.8 1.2 1.9
AUDUSD 5.6 4.3 4.8 3.3 3.4 2.8 0.3 0.4 0.3 0.3 0.4
CADCHF 14.7 13.3 11.5 14.7 11.8 11.4 1.6 1.6 1.6 1.6 1.6
CADJPY 13.0 10.2 9.2 11.7 7.5 8.1 1.9 1.6 1.6 1.6 1.5
CHFJPY 14.6 23.6 19.2 14.6 19.6 22.2 2.3 1.7 1.5 1.3 0.9
EURAUD 21.6 13.7 11.5 10.1 10.9 11.7 0.6 0.6 0.6 0.6 0.6
EURCAD 29.8 8.3 12.1 12.1 7.2 7.6 0.3 0.5 0.6 0.4 0.4
EURCHF 18.3 8.8 7.7 14.1 7.7 10.8 1.4 1.3 1.4 1.1 0.7
EURGBP - - - - - - - - - - -
EURJPY 10.1 11.8 9.8 13.1 8.8 14.7 0.3 0.2 0.2 0.2 0.2
EURNZD 33.5 18.6 16.9 17.2 9.1 14.8 2.1 2.9 1.9 1.9 2.0
EURUSD 3.9 2.7 4.9 2.7 2.3 2.3 0.1 0.0 0.0 0.0 0.0
GBPAUD 31.1 23.3 19.8 13.7 27.2 18.6 3.1 3.0 2.7 2.7 2.9
GBPCAD 24.2 13.3 18.9 15.3 19.7 12.7 3.6 3.8 3.4 3.3 3.8
GBPCHF 15.5 21.3 19.9 25.2 18.9 17.6 3.3 2.1 2.9 4.3 2.4
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 12.5 12.7 6.7 7.3 9.2 5.0 0.7 0.2 0.0 0.0 0.1
NZDCAD 18.0 10.6 11.5 11.1 18.0 9.8 1.8 2.0 1.8 1.7 1.5
NZDCHF 13.2 12.6 11.1 13.1 13.2 9.1 3.0 3.3 2.9 3.2 2.8
NZDJPY 15.5 13.9 10.7 7.0 15.5 8.5 2.1 2.4 1.8 2.1 2.0
NZDUSD 14.6 5.7 5.7 3.4 15.0 4.7 0.8 1.4 0.8 0.8 0.8
USDCAD 12.8 3.7 4.4 4.7 2.6 3.3 0.3 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 3.7 7.8 7.8 2.2 4.9 4.0 0.2 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 6.3 7.1 2.6 2.3 3.3 1.2 1.1 1.2 1.2 1.0
AUDCHF 14.1 9.2 6.7 7.3 5.9 6.4 1.6 1.6 1.3 1.5 1.2
AUDJPY 4.2 5.1 3.9 2.1 2.4 2.3 0.8 0.5 0.6 0.5 0.6
AUDNZD 6.9 7.7 3.1 3.1 6.4 2.8 2.6 2.5 2.0 1.6 1.8
AUDUSD 3.3 3.5 1.2 1.1 1.7 1.3 0.6 0.5 0.6 0.4 0.3
CADCHF 15.2 7.4 7.3 9.5 6.1 6.1 2.2 1.8 1.7 1.8 1.6
CADJPY 8.6 5.4 5.6 3.3 4.4 3.2 1.6 1.4 1.5 1.5 1.3
CHFJPY 24.4 16.5 8.1 13.3 8.8 8.6 1.8 1.9 1.7 1.3 1.2
EURAUD 11.5 11.6 8.9 5.2 5.7 3.8 2.3 2.0 1.7 1.5 1.0
EURCAD 20.9 11.4 7.7 5.9 6.5 5.1 2.9 2.6 2.4 2.1 2.1
EURCHF 13.3 5.7 6.3 7.8 6.0 8.0 1.3 1.6 1.5 1.3 0.6
EURGBP 6.1 9.6 6.8 3.9 3.5 2.6 1.1 1.1 1.1 1.0 0.7
EURJPY 8.0 8.2 6.9 2.5 2.3 3.6 1.0 0.7 0.7 0.6 0.0
EURNZD 21.7 10.5 9.1 6.8 26.6 7.9 2.5 2.8 3.1 2.8 2.4
EURUSD 2.6 3.8 1.2 1.3 1.4 0.5 0.4 0.3 0.2 0.5 0.0
GBPAUD 12.7 16.1 13.3 6.4 7.6 6.5 3.0 2.6 2.4 1.9 3.1
GBPCAD 26.0 9.2 13.8 14.9 10.3 9.4 3.3 2.7 2.9 2.3 3.0
GBPCHF 26.0 18.3 16.1 14.0 12.6 10.1 2.6 1.6 2.3 2.3 2.1
GBPJPY 9.0 10.8 4.2 2.4 6.5 6.4 2.4 1.9 1.6 1.5 1.4
GBPNZD 30.5 19.9 21.9 16.0 27.4 9.7 4.8 4.2 3.6 3.0 3.4
GBPUSD 9.2 8.5 8.7 4.5 4.4 2.9 1.0 1.0 1.1 1.1 1.1
NZDCAD 21.4 6.8 8.5 7.4 20.8 4.4 2.2 2.0 2.2 2.1 1.9
NZDCHF 15.7 8.6 6.1 8.6 12.8 5.2 1.6 1.8 1.9 2.0 1.6
NZDJPY 11.6 4.7 4.3 4.5 7.2 4.6 1.8 1.6 1.6 1.5 1.1
NZDUSD 7.8 4.1 3.0 2.1 10.7 2.5 1.5 1.4 1.5 1.3 0.9
USDCAD 12.4 3.9 3.7 1.7 1.7 1.9 1.5 1.1 1.6 1.0 1.0
USDCHF 20.2 10.3 2.4 8.8 5.9 3.6 1.3 1.0 1.0 1.0 0.1
USDJPY 2.6 4.2 4.1 1.5 2.1 2.3 0.7 0.5 0.5 0.2 0.1

※時刻はサーバータイム、単位はpips

  

【】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
EURCHF 16.3 9.1 8.8 10.4 7.2 10.1 4.1 4.1 4.1 3.7 3.2
EURCAD 10.0 10.0 8.4 3.7 5.3 4.2 3.8 3.7 3.7 3.9 3.8
GBPCAD 28.9 14.8 16.1 8.2 7.9 7.0 3.0 3.8 3.5 3.5 4.0
AUDCAD 18.7 4.3 7.8 7.1 5.7 5.7 4.0 3.8 4.0 4.0 3.7
AUDJPY 7.3 9.2 9.2 4.6 6.2 5.2 3.6 3.4 3.4 3.3 3.4
USDJPY 4.6 6.9 7.6 3.8 5.0 3.9 2.4 2.4 2.3 2.2 2.1
CADJPY 10.0 8.2 9.0 6.2 6.9 6.0 3.6 3.5 3.6 3.5 3.6
GBPJPY 10.2 11.2 15.1 9.5 10.6 9.0 4.7 4.3 3.9 3.7 3.5
GBPAUD 10.3 10.3 15.9 10.3 10.3 9.9 4.5 3.8 3.3 3.6 3.5
AUDNZD 20.5 9.1 8.9 7.7 8.4 8.2 5.5 5.4 4.7 4.7 4.6
CADCHF 17.2 9.3 8.6 8.6 6.6 8.6 3.0 2.7 2.6 2.7 2.5
EURAUD 10.7 9.3 7.1 4.3 6.0 6.6 2.8 2.7 2.3 2.8 2.0
EURNZD 23.9 15.6 11.1 9.4 10.0 9.2 4.1 3.7 3.8 3.5 3.1
USDCAD 10.0 4.8 4.5 4.1 3.0 2.8 2.5 2.3 2.4 2.0 2.2
NZDCAD 10.0 9.0 8.7 8.0 10.0 5.8 3.6 3.3 3.5 3.1 2.8
NZDJPY 10.0 8.2 8.0 6.4 10.0 7.6 3.9 3.9 3.8 3.5 3.8
NZDUSD 10.8 4.5 6.1 3.3 10.9 3.6 2.3 2.5 2.2 1.9 1.7
GBPNZD 13.0 13.0 21.9 13.0 13.0 13.7 6.0 5.5 4.8 4.1 3.8
AUDCHF 14.7 10.1 9.1 8.7 7.7 8.9 3.1 2.8 2.7 2.7 2.6
NZDCHF 16.8 10.0 9.1 8.9 16.8 10.5 3.3 3.2 2.9 2.9 2.7
GBPCHF 25.1 21.7 18.0 10.3 12.2 13.8 4.5 4.3 4.1 4.0 4.4
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.2 4.3 4.2 4.1 3.9
EURGBP 8.9 9.0 7.9 6.1 5.2 4.7 2.6 2.6 2.5 2.1 2.1
EURUSD 5.9 5.4 4.1 2.8 3.9 2.6 1.9 1.8 1.8 1.8 1.9
USDCHF 10.0 10.0 7.0 8.7 7.5 10.0 2.7 2.6 2.5 2.2 2.2
EURJPY 8.6 8.6 8.6 5.0 6.8 5.8 3.1 2.9 2.8 2.7 2.5
AUDUSD 4.2 4.2 4.7 3.5 3.2 3.2 1.9 1.7 1.9 1.7 1.8
GBPUSD 10.8 10.1 9.6 7.0 7.0 6.1 2.5 2.7 2.9 2.4 2.4

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年12月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村