2021年09月28日のスプレッド | 早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2021年09月28日のスプレッド

2021/09/28 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	21:10	21:20	21:30	21:40	21:50	22:00	22:10	22:20	22:30	22:40	22:50
AUDCAD	23.4	9.5	8.3	5.1	6.4	4.6	2.7	2.7	2.7	2.7	2.7
AUDCHF	8.1	3.6	2.7	7.8	6.9	7.5	2.7	2.7	2.7	2.7	2.7
AUDJPY	13.1	4.4	2.7	2.4	3.2	3.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	32.7	17.0	7.0	5.9	9.8	9.1	3.5	3.5	3.5	3.5	3.5
AUDUSD	10.0	1.1	1.8	1.9	2.1	2.9	1.1	1.1	1.1	1.1	1.1
CADCHF	7.6	6.1	3.2	9.5	8.8	8.8	2.9	2.9	2.9	2.9	2.9
CADJPY	6.8	10.0	8.2	2.6	5.7	3.9	2.3	2.3	2.3	2.3	2.3
CHFJPY	10.5	7.9	6.7	11.6	13.9	10.3	2.5	2.5	2.5	2.5	2.5
EURAUD	39.3	12.3	5.7	7.1	4.0	12.9	2.9	2.9	2.9	2.9	2.9
EURCAD	12.9	15.2	8.3	5.4	6.2	9.0	3.3	3.3	3.3	3.3	3.3
EURCHF	2.0	8.9	6.8	5.2	4.7	3.2	2.0	2.0	2.0	2.0	2.0
EURGBP	12.1	10.0	4.5	3.1	2.0	5.8	1.5	1.5	1.5	1.5	1.5
EURJPY	10.5	9.6	6.4	3.8	4.1	6.2	1.8	1.8	1.8	1.8	1.8
EURNZD	36.6	39.7	16.5	23.2	14.4	30.1	4.4	4.4	4.4	4.4	4.4
EURUSD	4.8	6.1	3.1	0.9	1.7	5.2	0.9	0.9	0.9	0.9	0.9
GBPAUD	50.0	14.3	13.1	8.3	7.8	10.4	3.4	3.2	3.2	3.2	3.2
GBPCAD	28.9	17.5	13.6	6.1	10.9	6.8	4.0	4.2	4.0	4.0	4.0
GBPCHF	21.4	18.7	19.3	12.7	11.2	17.4	3.1	3.1	3.1	3.1	3.1
GBPJPY	18.0	10.6	6.1	6.3	7.7	6.0	2.5	2.6	2.5	2.5	2.5
GBPNZD	72.5	74.6	44.7	36.8	14.6	32.6	6.9	5.4	5.2	5.2	5.2
GBPUSD	14.3	13.1	6.3	3.2	4.2	4.1	1.9	1.8	1.7	1.6	1.6
NZDCAD	22.6	19.3	16.3	17.8	11.0	13.8	3.6	3.6	3.6	3.6	3.6
NZDCHF	-	19.7	6.6	16.4	11.6	13.6	3.3	3.3	3.3	3.3	3.3
NZDJPY	15.9	16.4	-	8.0	5.8	10.5	2.7	2.7	2.7	2.7	2.7
NZDUSD	14.5	13.1	13.7	7.5	4.1	13.2	2.1	1.8	1.8	1.8	1.8
USDCAD	6.0	5.9	4.2	2.0	3.9	2.7	2.0	2.0	2.0	2.0	2.0
USDCHF	3.3	3.4	2.9	5.2	10.7	4.1	1.6	1.6	1.6	1.6	1.6
USDJPY	5.6	5.7	2.4	1.1	2.2	1.7	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	11.0	4.8	5.2	3.5	4.8	2.4	1.4	1.5	1.6	1.4	1.9
AUDCHF	6.8	2.4	2.5	3.8	5.9	5.5	1.4	1.2	1.3	1.3	1.5
AUDJPY	11.2	3.0	3.3	2.3	3.2	3.9	1.2	0.6	1.5	1.0	0.8
AUDNZD	10.1	7.8	6.7	6.1	6.3	11.3	3.0	2.1	1.9	1.5	1.7
AUDUSD	7.3	2.0	2.2	1.9	2.0	3.4	0.6	0.6	1.1	0.6	0.6
CADCHF	3.7	3.6	4.1	4.6	7.1	5.6	1.2	1.4	1.2	1.7	1.7
CADJPY	6.6	6.5	4.7	3.5	5.3	4.7	1.4	1.2	1.4	1.3	1.4
CHFJPY	5.7	6.1	3.8	9.5	11.2	14.8	1.6	1.8	1.9	1.5	1.6
EURAUD	17.4	4.0	5.9	5.4	4.4	2.8	1.2	0.7	1.9	1.1	1.6
EURCAD	8.5	9.1	5.0	4.7	5.7	3.2	1.8	1.7	1.8	1.7	2.6
EURCHF	2.5	2.4	3.1	4.9	4.3	3.7	1.9	2.2	1.8	1.9	1.8
EURGBP	5.7	7.3	4.4	3.5	3.9	4.5	0.8	1.2	1.2	1.1	1.0
EURJPY	11.4	12.1	6.5	3.7	5.2	8.0	0.8	0.7	0.8	0.8	0.9
EURNZD	22.3	23.2	14.3	18.2	9.3	27.3	5.1	4.0	3.6	3.6	3.4
EURUSD	3.1	3.4	1.4	0.7	1.0	4.7	0.2	0.3	0.3	0.4	0.4
GBPAUD	17.0	5.0	9.2	7.4	8.3	10.0	3.0	2.7	3.1	2.9	2.9
GBPCAD	11.3	10.7	6.9	6.1	5.8	8.0	2.6	3.4	2.8	3.1	2.8
GBPCHF	9.9	12.8	9.7	11.7	13.1	13.2	2.0	3.3	2.6	1.9	1.9
GBPJPY	9.2	8.6	6.3	5.1	8.0	6.1	2.0	2.6	2.2	2.0	2.0
GBPNZD	28.2	29.0	21.5	21.6	14.8	31.2	6.9	5.7	5.0	4.0	4.2
GBPUSD	6.9	6.8	4.2	3.3	4.4	4.1	1.3	1.9	1.5	0.9	1.2
NZDCAD	13.0	12.4	9.4	10.0	10.2	12.1	3.1	2.8	2.2	2.2	1.9
NZDCHF	-	8.0	8.5	8.5	7.5	12.5	2.4	2.1	1.9	1.8	1.8
NZDJPY	12.4	13.0	10.6	9.6	6.8	13.4	2.5	2.2	1.8	1.7	1.4
NZDUSD	8.6	9.5	7.9	7.1	3.8	10.8	2.4	1.4	1.3	1.2	1.0
USDCAD	4.6	4.9	3.4	1.9	3.6	3.2	1.4	1.2	0.5	1.0	1.4
USDCHF	1.9	1.8	1.5	5.5	6.1	8.2	1.0	1.4	1.4	1.2	1.0
USDJPY	3.3	3.4	2.4	1.2	2.5	1.9	0.5	0.4	0.7	0.6	0.3

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	9.8	8.7	6.2	6.6	8.6	4.0	3.8	3.7	3.6	3.8
AUDCHF	10.0	6.1	6.1	6.2	5.9	6.7	2.9	2.8	2.7	2.5	2.6
AUDJPY	10.0	5.0	6.6	4.8	5.4	6.2	3.5	3.7	3.4	3.4	3.2
AUDNZD	10.0	10.0	10.0	10.0	10.0	13.9	6.7	5.3	4.6	4.6	4.8
AUDUSD	8.5	3.6	3.9	2.7	2.8	4.6	2.0	1.9	2.0	1.6	1.9
CADCHF	7.0	7.3	6.9	6.3	6.9	6.6	2.9	3.0	2.8	2.8	2.8
CADJPY	9.1	9.7	8.8	5.8	7.2	6.9	3.9	4.2	3.7	3.8	4.0
CHFJPY	10.0	10.0	10.0	10.0	10.0	10.0	4.4	4.0	4.0	4.1	3.8
EURAUD	10.0	10.0	7.1	4.6	3.3	8.2	2.7	2.2	2.5	2.8	2.3
EURCAD	10.0	10.0	9.5	5.3	6.2	7.3	3.8	3.9	3.6	3.7	3.8
EURCHF	7.9	6.8	6.2	6.6	5.8	6.6	4.2	4.0	4.0	3.8	3.7
EURGBP	7.5	9.3	5.6	4.3	4.5	7.7	3.0	2.7	2.6	2.5	2.3
EURJPY	10.0	10.0	6.4	5.5	6.3	8.2	3.3	3.1	3.0	2.9	2.8
EURNZD	10.0	10.0	10.0	10.0	10.0	-	6.5	5.1	3.9	3.6	3.5
EURUSD	6.1	3.9	4.1	1.8	2.0	4.7	2.0	1.9	1.9	2.1	1.9
GBPAUD	10.0	10.0	10.0	9.4	8.5	14.6	5.1	4.6	4.7	3.1	3.6
GBPCAD	10.0	10.0	10.0	7.9	10.2	12.1	4.4	5.1	4.2	3.9	4.1
GBPCHF	10.0	10.0	10.0	8.7	10.0	10.0	5.1	5.1	4.5	4.2	4.1
GBPJPY	10.0	10.0	10.0	8.2	9.5	10.0	4.8	4.8	4.1	4.3	4.3
GBPNZD	13.4	13.4	13.4	13.4	13.4	13.7	7.9	7.2	5.7	4.7	4.6
GBPUSD	10.0	9.6	8.0	5.0	4.3	6.8	3.4	3.5	3.2	3.0	2.9
NZDCAD	10.0	10.0	10.0	10.0	10.0	17.5	4.6	4.3	3.8	3.6	3.6
NZDCHF	10.0	10.0	10.0	10.0	10.0	17.2	4.2	3.3	3.0	3.0	3.2
NZDJPY	10.0	10.0	10.0	9.8	9.4	13.1	5.3	4.2	3.9	3.7	4.0
NZDUSD	8.2	10.0	4.9	6.7	4.3	9.4	3.5	2.7	2.3	2.0	2.2
USDCAD	7.7	7.0	5.9	3.4	4.2	4.0	2.3	2.6	2.2	1.9	2.4
USDCHF	3.5	3.7	4.4	9.5	10.0	10.0	2.8	2.6	2.4	2.2	2.3
USDJPY	7.1	6.8	4.0	3.1	4.0	3.7	2.6	2.5	2.5	2.4	2.3

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.2	5.3	5.4	4.8	5.2	5.9	1.6	1.8	1.9	1.9	1.9
AUDCHF	6.3	1.9	3.0	3.2	5.0	4.8	1.4	1.0	1.3	1.1	1.2
AUDJPY	14.2	4.7	3.6	2.6	3.5	4.1	1.6	1.2	1.9	1.4	1.4
AUDNZD	12.8	12.3	6.9	9.2	6.5	11.5	3.9	2.8	2.3	2.0	2.1
AUDUSD	8.4	0.8	2.3	2.3	2.3	3.8	0.8	0.5	1.2	0.7	0.7
CADCHF	3.4	3.4	3.4	3.9	6.4	4.9	1.6	0.8	0.5	1.2	0.7
CADJPY	9.9	7.3	5.5	4.4	6.2	5.6	2.0	1.9	2.1	1.9	2.0
CHFJPY	5.8	6.6	6.4	10.8	11.8	12.0	2.0	2.5	2.6	2.0	2.0
EURAUD	24.7	4.9	7.0	8.1	4.5	9.3	2.5	1.3	2.6	2.8	2.3
EURCAD	18.3	8.6	5.5	7.0	6.4	7.7	2.0	2.1	2.1	2.3	2.8
EURCHF	2.1	-	2.8	-	4.9	4.0	1.4	2.6	2.4	1.6	1.9
EURGBP	5.9	7.5	4.6	4.3	4.1	6.1	1.0	1.4	1.4	1.5	1.4
EURJPY	11.6	12.3	6.7	3.8	5.4	8.2	1.0	0.9	1.0	1.0	1.1
EURNZD	-	42.1	14.9	30.0	11.9	27.2	6.0	6.4	4.8	4.5	4.8
EURUSD	3.4	3.7	1.7	1.0	1.3	4.2	0.5	0.6	0.6	0.7	0.7
GBPAUD	25.5	7.7	10.7	11.3	9.0	12.0	4.5	4.0	4.2	3.2	3.3
GBPCAD	20.3	12.9	8.4	12.2	11.8	9.2	3.1	3.6	2.9	2.9	2.9
GBPCHF	10.5	-	11.5	11.8	12.3	14.7	1.9	2.8	2.7	2.0	1.8
GBPJPY	10.7	11.4	7.5	5.8	8.3	6.4	2.5	3.3	3.0	2.5	2.6
GBPNZD	32.1	30.1	21.8	20.6	15.1	31.5	6.9	7.2	5.6	4.8	4.5
GBPUSD	10.6	8.3	4.5	3.6	4.7	4.6	1.6	2.5	1.8	1.2	1.6
NZDCAD	22.6	12.7	10.2	17.8	10.6	15.1	3.5	3.6	2.7	2.6	2.3
NZDCHF	7.6	8.1	7.1	-	6.6	11.6	2.0	1.5	1.9	1.4	1.8
NZDJPY	12.8	13.4	11.0	10.0	7.3	12.7	3.0	2.6	2.2	2.1	1.8
NZDUSD	9.1	10.0	8.4	7.6	4.3	10.7	2.9	2.4	2.0	1.8	1.8
USDCAD	6.7	5.0	3.5	2.2	3.7	3.3	1.6	1.3	0.6	1.1	1.6
USDCHF	1.6	1.7	2.9	3.4	6.1	6.1	1.1	0.7	0.6	1.0	0.9
USDJPY	2.3	3.3	-	1.9	2.8	1.9	0.8	0.6	0.8	0.7	0.7

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	24.5	12.2	10.7	7.8	9.3	9.8	-	-	-	-	-
AUDCHF	17.7	6.7	7.6	13.2	16.7	14.3	-	-	-	-	-
AUDJPY	12.8	4.8	5.3	4.3	4.9	5.9	-	-	-	-	-
AUDNZD	28.9	19.9	17.0	12.3	12.4	27.5	6.2	-	-	-	-
AUDUSD	7.5	4.0	3.9	3.3	3.8	4.4	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	14.7	8.3	9.1	5.3	6.2	5.8	-	-	-	-	-
CHFJPY	13.6	10.9	10.7	16.2	15.3	16.5	-	-	-	-	-
EURAUD	26.2	13.9	9.6	9.2	7.8	13.0	4.0	-	-	-	-
EURCAD	19.7	18.9	11.8	10.3	10.1	13.5	-	-	-	-	-
EURCHF	10.3	5.6	14.8	6.8	9.2	6.8	3.0	-	-	-	-
EURGBP	13.8	9.4	5.6	9.5	4.5	7.8	-	-	-	-	-
EURJPY	13.5	10.6	7.5	4.9	6.1	8.6	2.9	-	-	-	-
EURNZD	44.5	37.5	32.6	26.9	20.8	42.5	9.8	-	-	-	-
EURUSD	5.2	6.5	3.3	2.6	3.6	7.0	2.1	-	-	-	-
GBPAUD	35.8	23.5	15.9	12.4	10.3	18.8	-	-	-	-	-
GBPCAD	36.6	21.5	17.3	18.4	15.2	16.3	-	-	-	-	-
GBPCHF	20.6	22.2	16.3	19.1	19.6	21.2	-	-	-	-	-
GBPJPY	19.1	18.1	10.8	7.3	7.5	10.2	-	-	-	-	-
GBPNZD	60.3	64.5	45.5	35.6	29.8	47.8	-	-	-	-	-
GBPUSD	18.5	15.7	8.1	5.3	6.3	8.3	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	16.2	13.1	9.5	10.4	7.2	12.0	-	-	-	-	-
NZDUSD	15.1	18.2	13.4	11.0	7.3	13.2	-	-	-	-	-
USDCAD	8.5	7.5	6.6	3.9	5.3	6.0	-	-	-	-	-
USDCHF	5.8	4.9	3.9	9.6	11.6	6.7	-	-	-	-	-
USDJPY	5.8	5.8	3.5	3.0	3.9	3.7	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	7.0	5.9	3.4	4.0	5.3	1.2	1.0	0.9	0.8	1.0
AUDCHF	10.0	4.0	4.4	4.4	4.1	4.9	1.1	1.0	0.9	0.7	0.8
AUDJPY	10.0	2.2	3.8	2.0	2.6	2.8	0.5	0.9	0.6	0.6	0.4
AUDNZD	10.0	10.0	8.8	6.8	6.7	10.0	2.9	1.5	0.8	0.8	1.0
AUDUSD	7.1	2.2	2.5	1.3	1.4	3.2	0.6	0.5	0.6	0.2	0.6
CADCHF	5.2	5.5	5.1	4.5	5.1	4.6	1.1	1.2	1.0	1.0	1.0
CADJPY	6.3	6.9	6.0	3.2	4.2	4.6	1.1	1.4	0.9	1.0	1.2
CHFJPY	9.0	7.7	10.0	7.6	9.5	8.0	1.6	1.2	1.3	1.3	1.0
EURAUD	10.0	8.9	5.7	3.2	1.9	4.5	1.3	0.8	1.4	1.4	0.9
EURCAD	10.0	10.0	6.7	2.5	3.4	4.1	1.0	1.1	0.8	0.9	1.0
EURCHF	5.1	4.0	6.5	3.8	3.0	3.5	1.4	1.2	1.2	1.0	0.9
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	8.1	8.7	4.4	3.1	3.9	4.9	0.9	0.7	0.6	0.5	0.5
EURNZD	10.0	10.0	10.0	10.0	10.0	-	4.7	3.3	2.1	1.8	1.7
EURUSD	4.5	2.3	2.5	0.2	0.4	2.2	0.4	0.3	0.3	0.5	0.3
GBPAUD	10.0	8.7	10.0	7.6	6.7	12.8	3.3	2.5	2.9	1.3	1.8
GBPCAD	10.0	10.0	10.0	6.1	8.3	10.0	2.6	3.4	2.4	2.1	2.3
GBPCHF	10.0	10.0	10.0	5.9	7.3	10.0	2.3	2.3	1.7	1.4	1.3
GBPJPY	10.0	10.0	8.2	5.8	6.8	7.6	2.4	2.4	1.7	1.9	1.9
GBPNZD	13.4	13.4	13.4	13.4	13.4	13.7	6.1	5.1	3.9	2.9	2.8
GBPUSD	9.5	7.6	6.0	3.0	2.3	4.9	1.4	1.5	1.2	1.0	0.9
NZDCAD	10.0	10.0	10.0	10.0	8.8	15.7	2.8	2.5	2.0	1.8	1.8
NZDCHF	10.0	10.0	10.0	10.0	9.4	15.4	2.4	1.5	1.2	1.2	1.4
NZDJPY	9.0	10.0	10.0	7.0	6.8	10.0	2.5	1.4	1.1	0.9	1.2
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	6.1	5.4	3.6	1.8	2.6	2.4	0.7	1.0	0.6	0.3	0.8
USDCHF	1.9	2.1	7.2	7.9	9.3	8.5	1.2	1.0	0.8	0.6	0.7
USDJPY	5.1	4.8	2.0	1.0	2.2	1.5	0.6	0.5	0.4	0.4	0.3

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.4	5.5	5.6	5.0	5.4	6.1	1.8	2.0	2.1	2.0	2.1
AUDCHF	10.5	2.5	3.4	3.8	6.3	5.8	1.8	1.5	1.9	1.2	1.5
AUDJPY	13.9	4.4	3.3	2.3	3.2	3.9	1.3	0.9	1.6	1.1	1.1
AUDNZD	13.0	18.9	9.2	8.6	9.3	13.1	3.1	1.9	1.0	1.0	1.2
AUDUSD	6.4	2.6	2.1	1.2	1.4	2.3	0.2	0.2	0.4	0.2	0.2
CADCHF	7.2	3.8	4.8	5.3	7.8	6.3	2.3	2.1	1.9	1.9	2.0
CADJPY	7.1	6.8	5.0	2.8	4.6	4.1	1.1	1.3	0.9	1.0	1.3
CHFJPY	11.5	6.6	7.0	12.6	15.7	13.6	1.7	1.8	1.4	1.4	1.4
EURAUD	24.8	5.0	7.1	8.2	4.6	9.4	2.7	1.4	2.7	2.9	2.4
EURCAD	18.2	8.5	5.4	6.9	6.3	7.6	1.9	2.0	2.0	2.2	2.7
EURCHF	3.1	2.8	3.5	5.3	4.5	3.9	2.3	2.4	2.0	2.1	2.0
EURGBP	11.7	-	5.0	3.7	3.9	4.7	0.5	0.6	0.6	0.3	0.2
EURJPY	11.3	12.0	6.4	3.6	5.1	7.9	0.7	0.6	0.7	0.7	0.8
EURNZD	32.4	32.6	23.4	25.6	14.7	35.0	5.9	5.9	4.1	2.8	3.2
EURUSD	3.0	3.3	1.3	0.6	0.9	4.6	0.1	0.2	0.2	0.3	0.3
GBPAUD	25.8	8.0	11.0	11.6	9.3	12.3	4.8	4.3	4.5	3.5	3.6
GBPCAD	30.0	17.7	13.0	10.2	10.7	14.9	4.6	4.9	4.1	3.8	3.6
GBPCHF	10.9	-	11.9	12.2	12.7	15.1	2.4	3.2	3.1	2.4	2.2
GBPJPY	10.7	11.4	7.5	5.8	8.3	6.4	2.5	3.3	2.8	2.5	2.6
GBPNZD	43.0	40.8	28.4	33.0	19.6	43.4	8.5	9.4	5.5	4.1	4.5
GBPUSD	10.3	8.0	4.2	3.3	4.4	4.3	1.3	2.2	1.5	0.9	1.3
NZDCAD	21.9	31.1	31.1	18.5	10.2	23.7	4.5	4.4	4.1	2.5	3.2
NZDCHF	9.5	25.3	9.1	18.5	10.9	16.2	2.2	2.4	2.3	1.8	1.9
NZDJPY	13.7	11.8	10.2	12.0	7.0	10.6	2.5	1.8	1.4	0.9	1.2
NZDUSD	13.3	9.3	9.7	7.7	4.2	-	1.7	1.3	0.8	0.6	0.9
USDCAD	6.3	4.6	3.1	1.8	3.3	2.9	1.2	0.9	0.2	0.5	1.2
USDCHF	1.8	1.7	2.4	5.4	6.0	8.1	1.3	1.2	1.2	1.1	0.9
USDJPY	3.2	4.2	2.3	1.1	2.6	2.3	0.5	0.3	0.6	0.5	0.2

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.9	4.9	4.9	4.9	4.9	4.9	1.1	1.4	1.1	1.2	1.4
AUDCHF	10.1	9.7	9.7	9.7	9.7	11.2	1.0	0.8	0.9	1.4	1.1
AUDJPY	5.5	1.1	4.3	3.7	2.9	3.9	1.1	1.3	1.2	1.7	1.9
AUDNZD	10.2	10.2	10.2	10.2	10.1	17.5	4.6	2.8	2.5	2.9	2.5
AUDUSD	2.9	1.6	2.1	-	2.1	2.5	0.3	0.3	0.3	0.3	0.3
CADCHF	10.1	10.1	10.3	10.4	10.7	10.4	2.1	2.4	2.0	2.3	2.4
CADJPY	5.3	5.3	5.3	5.3	5.3	5.3	1.5	1.5	1.3	1.3	1.4
CHFJPY	6.9	6.9	6.9	6.9	6.9	6.9	1.8	1.6	1.6	1.3	1.6
EURAUD	7.3	7.3	7.3	7.3	7.3	7.3	1.2	1.4	1.4	1.4	1.4
EURCAD	9.3	9.3	8.3	8.9	9.0	10.6	1.7	2.3	1.6	1.7	1.8
EURCHF	7.6	-	7.6	-	-	10.0	1.8	2.0	2.0	2.1	1.9
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	6.0	6.0	6.2	6.0	6.0	6.1	0.2	0.5	0.5	0.2	0.2
EURNZD	9.9	9.8	9.8	9.8	11.0	19.7	8.3	6.3	5.1	4.4	4.0
EURUSD	1.9	-	1.9	-	2.1	3.0	0.3	0.2	0.1	0.3	0.3
GBPAUD	16.0	16.0	16.0	8.6	12.8	10.3	4.1	4.0	3.5	3.0	2.9
GBPCAD	18.9	18.9	14.8	7.9	11.0	10.2	4.8	4.4	4.2	3.5	3.4
GBPCHF	7.9	-	7.9	7.9	7.9	7.2	3.8	4.5	3.8	3.6	3.3
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	3.8	-	3.8	3.9	4.3	3.4	0.9	1.2	0.7	0.2	0.0
NZDCAD	-	10.4	11.0	10.4	10.4	10.6	4.6	4.7	3.1	3.3	3.2
NZDCHF	-	11.0	-	11.0	11.0	11.0	4.3	3.9	3.2	3.4	3.4
NZDJPY	8.0	8.0	9.3	8.0	6.6	7.8	4.2	3.3	3.2	2.7	2.6
NZDUSD	4.4	4.4	4.4	-	4.5	4.4	2.2	1.4	0.8	0.8	0.8
USDCAD	4.1	4.1	4.0	4.1	4.5	4.2	0.3	0.6	0.3	0.3	0.3
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	1.9	1.9	1.8	1.9	4.1	2.7	0.3	0.3	0.0	0.0	0.1

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	14.1	5.7	5.6	3.7	4.8	5.4	1.4	1.4	1.3	1.2	1.3
AUDCHF	9.9	3.2	3.2	5.9	5.9	10.1	1.6	1.7	1.6	1.7	1.5
AUDJPY	14.2	5.4	3.0	2.6	2.8	2.1	0.8	0.7	0.5	0.7	0.6
AUDNZD	12.1	10.6	8.4	4.7	4.2	13.7	2.7	1.9	1.5	1.8	2.1
AUDUSD	7.4	2.4	2.3	1.7	1.9	2.2	0.6	0.6	0.6	0.5	0.6
CADCHF	5.9	3.8	5.1	8.6	9.0	9.2	2.0	2.3	2.0	1.5	2.2
CADJPY	7.9	7.7	5.4	3.4	3.9	4.2	1.8	1.8	1.5	1.3	1.7
CHFJPY	9.0	8.0	7.7	11.4	12.5	12.8	2.1	1.8	2.0	1.6	1.7
EURAUD	24.4	11.2	5.9	5.3	4.0	9.5	2.0	1.9	1.5	1.6	2.0
EURCAD	12.2	11.1	6.5	4.4	5.2	6.3	2.5	2.6	2.0	2.3	2.0
EURCHF	5.0	4.2	3.2	3.2	2.1	2.1	1.9	2.0	2.0	1.8	1.9
EURGBP	8.7	10.0	4.6	3.5	4.2	6.8	1.6	1.3	1.3	0.7	0.9
EURJPY	11.6	11.2	7.6	3.8	5.1	6.8	1.1	0.9	1.0	0.6	0.7
EURNZD	30.3	24.8	18.2	17.3	12.0	24.9	5.8	4.1	3.6	3.5	2.8
EURUSD	3.0	5.6	2.4	0.6	1.2	3.1	0.6	0.5	0.6	0.3	0.5
GBPAUD	29.5	14.4	8.8	6.5	6.7	10.8	3.5	2.7	3.0	1.9	2.4
GBPCAD	23.4	15.4	10.6	5.7	5.1	7.7	2.8	2.9	2.5	2.0	2.2
GBPCHF	13.7	-	7.9	12.6	15.4	15.9	2.9	2.7	2.7	2.4	2.5
GBPJPY	13.1	12.5	7.1	2.0	3.0	6.5	2.2	2.3	1.8	1.5	1.7
GBPNZD	30.8	29.7	27.0	24.0	16.6	29.0	7.9	5.9	5.2	4.2	4.6
GBPUSD	13.2	-	2.7	3.3	3.4	3.6	1.2	1.8	1.2	1.2	1.4
NZDCAD	18.2	17.5	13.5	10.7	7.7	14.8	3.2	3.4	1.9	2.3	3.1
NZDCHF	11.6	12.9	9.5	15.9	11.3	16.3	3.0	2.9	2.6	2.2	2.2
NZDJPY	15.2	11.0	4.5	6.4	5.2	12.1	2.6	2.5	1.8	1.7	1.6
NZDUSD	13.7	11.5	6.0	4.9	3.2	8.0	2.0	2.1	1.4	1.5	1.5
USDCAD	4.9	5.3	1.9	1.7	2.7	1.8	1.0	1.6	1.0	0.9	1.3
USDCHF	1.9	-	1.4	7.5	7.7	6.3	1.3	1.3	0.9	1.0	0.9
USDJPY	5.4	4.0	1.9	1.3	2.2	2.0	0.7	0.7	0.7	0.5	0.5

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

ユーティリティ

2023年10月

カテゴリー

日々のスプレッド(1164)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年09月29日のスプレッド: 2023/09/29 10:45
2023年09月28日のスプレッド: 2023/09/28 10:45
2023年09月27日のスプレッド: 2023/09/27 10:45
2023年09月26日のスプレッド: 2023/09/26 10:45
2023年09月25日のスプレッド: 2023/09/25 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村