エントリー

2021年09月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 21.2 18.0 22.2 16.2 17.8 12.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 22.4 21.5 21.0 21.9 19.5 11.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 15.0 15.0 14.9 12.5 8.3 4.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 23.5 27.9 20.4 21.9 16.7 18.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 12.9 11.9 9.7 9.8 12.1 6.8 1.1 1.1 1.1 1.1 1.1
CADCHF 23.6 21.5 15.7 21.5 20.7 12.1 2.9 2.9 2.9 2.9 2.9
CADJPY 14.1 14.0 10.9 10.8 10.0 10.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.8 24.5 20.8 21.0 24.4 18.9 2.5 2.5 2.5 2.5 2.5
EURAUD 35.2 32.4 31.6 29.7 29.0 19.8 2.9 2.9 2.9 2.9 2.9
EURCAD 24.4 19.3 17.7 17.5 16.9 16.9 3.3 3.3 3.3 3.3 3.3
EURCHF 16.9 24.0 24.0 24.0 13.6 13.7 2.0 2.0 2.0 2.0 2.0
EURGBP 11.2 7.6 8.3 17.4 10.6 7.3 1.5 1.5 1.5 1.5 1.5
EURJPY 16.9 12.0 8.5 8.3 13.1 11.5 1.8 1.8 1.8 1.8 1.8
EURNZD 50.2 22.4 45.4 50.1 36.1 31.3 4.4 4.4 4.4 4.4 4.4
EURUSD 9.9 3.9 5.7 5.1 5.1 6.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 37.7 35.2 50.0 35.4 17.5 3.2 3.2 3.2 3.2 3.2
GBPCAD 31.0 25.3 20.0 37.7 18.9 16.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 34.8 35.7 24.2 43.4 24.4 23.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 22.4 17.6 12.9 16.1 13.9 17.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 36.8 71.4 75.0 - 24.7 5.2 5.2 5.2 5.2 5.2
GBPUSD 10.2 8.1 8.4 25.8 11.3 5.4 1.6 1.6 1.6 1.6 1.6
NZDCAD 34.1 13.5 23.9 24.9 18.6 12.4 3.6 3.6 3.6 3.6 3.6
NZDCHF - 20.9 27.5 36.0 22.6 14.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 22.8 11.3 14.7 12.3 12.6 14.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 18.2 6.7 12.5 10.8 10.0 4.8 1.8 1.8 1.8 1.8 1.8
USDCAD - 10.3 6.2 10.2 5.9 2.2 2.0 2.0 2.0 2.0 2.0
USDCHF 16.1 15.8 14.2 17.8 13.6 4.0 1.6 1.6 1.6 1.6 1.6
USDJPY 4.3 6.2 3.4 3.3 6.5 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.6 16.4 17.4 24.9 20.4 13.3 1.7 1.2 1.5 1.1 1.1
AUDCHF 18.6 18.0 15.4 17.0 15.4 16.0 1.7 1.5 1.4 1.1 1.4
AUDJPY 19.6 14.1 13.0 13.8 13.5 6.3 1.0 1.0 1.0 1.3 0.7
AUDNZD 21.5 24.0 20.3 21.8 10.7 14.2 2.9 1.8 1.4 1.6 1.4
AUDUSD 12.3 11.5 10.7 11.3 9.2 6.9 0.8 0.5 0.6 0.7 0.6
CADCHF 24.0 17.8 16.6 20.1 17.7 15.8 1.3 1.4 1.9 1.5 1.6
CADJPY 12.2 11.3 8.0 9.5 9.9 10.8 1.2 1.2 1.5 1.2 1.0
CHFJPY 26.5 19.6 22.6 22.7 22.9 19.4 1.3 1.4 1.5 1.6 1.5
EURAUD 40.9 28.3 30.4 33.5 31.6 16.4 2.1 1.0 1.4 1.8 1.4
EURCAD 28.7 17.9 14.5 16.4 14.2 12.1 1.8 1.6 1.5 1.3 1.1
EURCHF 17.0 29.8 25.3 26.2 16.6 16.1 1.7 1.5 1.4 1.7 2.1
EURGBP 9.3 8.1 8.1 12.6 7.7 6.3 1.3 1.0 0.7 1.0 0.7
EURJPY 17.8 13.9 11.1 10.3 12.9 12.0 0.8 0.7 0.7 1.1 0.9
EURNZD 44.1 25.9 38.3 42.8 22.8 19.6 3.7 3.4 2.6 3.0 2.7
EURUSD 9.9 4.3 4.6 4.6 5.0 4.3 0.5 0.4 0.3 0.1 0.3
GBPAUD 50.3 44.5 38.4 50.3 37.7 28.9 3.6 2.6 2.7 2.4 0.6
GBPCAD 24.9 22.2 21.5 31.2 19.5 16.9 2.8 2.6 3.5 2.2 1.4
GBPCHF 27.9 29.6 23.0 31.4 21.3 20.6 2.2 1.9 1.9 1.7 2.2
GBPJPY 20.0 16.0 13.3 22.7 19.1 11.8 2.3 2.2 2.1 2.1 1.6
GBPNZD 57.5 39.6 51.3 60.3 30.0 22.5 6.0 4.1 3.7 3.0 1.9
GBPUSD 12.2 10.0 8.2 18.9 9.7 9.8 1.4 0.8 0.5 1.0 0.2
NZDCAD 25.3 16.1 21.2 25.2 12.0 12.1 1.9 2.0 1.3 1.6 1.6
NZDCHF 34.2 21.9 28.0 28.5 14.7 14.4 1.7 1.7 1.5 1.3 1.5
NZDJPY 21.1 14.2 17.4 19.5 - 2.9 1.3 1.8 1.2 1.6 1.3
NZDUSD 14.4 7.7 13.0 16.9 - 6.4 1.0 1.0 0.9 1.1 0.9
USDCAD 9.2 9.1 9.0 7.9 6.8 5.6 1.5 1.2 0.9 0.8 0.8
USDCHF 14.0 14.5 11.0 12.2 11.9 11.9 1.1 0.7 0.5 0.9 0.7
USDJPY 7.1 7.8 5.4 - - 6.1 0.5 0.5 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - 10.0 10.0 14.7 11.0 4.1 3.8 3.6 3.4 3.8
AUDCHF - - 10.0 10.0 15.2 10.2 2.9 2.4 2.6 2.4 2.5
AUDJPY - 10.0 - 10.0 10.0 5.8 3.8 3.5 3.5 3.4 3.1
AUDNZD - 10.0 10.0 10.0 14.9 18.0 6.2 5.1 5.0 4.6 4.8
AUDUSD - 5.9 - 7.1 9.4 6.3 1.9 1.9 1.9 1.8 1.9
CADCHF 10.0 10.0 10.0 10.0 16.7 10.2 2.7 2.5 2.5 2.6 2.5
CADJPY 10.0 10.0 10.0 10.0 10.0 11.1 3.7 3.5 3.5 3.6 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.4 3.8 3.6 3.5 3.9
EURAUD - - - - 19.4 22.5 3.3 3.0 2.9 2.6 2.0
EURCAD - 10.0 10.0 10.0 10.0 10.0 4.0 3.8 3.8 3.6 3.9
EURCHF 10.0 - - - 10.0 14.1 4.2 4.0 3.9 3.9 3.8
EURGBP 10.0 8.3 10.0 7.6 10.0 9.2 2.8 2.4 2.6 2.5 2.4
EURJPY 10.0 10.0 9.7 10.0 14.9 11.7 3.1 2.9 2.8 3.0 2.7
EURNZD - 10.0 - - 12.2 8.4 5.3 4.3 3.8 3.1 2.8
EURUSD 8.6 5.1 5.7 6.0 6.1 6.7 1.9 2.1 1.8 1.9 2.0
GBPAUD - 10.0 - - - 20.7 4.8 4.1 4.2 3.3 3.7
GBPCAD - 10.0 10.0 - 10.0 20.3 4.6 3.6 4.0 3.4 3.5
GBPCHF - 10.0 10.0 - 10.0 10.0 4.4 4.1 4.1 3.4 3.9
GBPJPY 10.0 10.0 10.0 10.0 22.5 21.3 5.0 4.1 4.4 3.7 4.0
GBPNZD - 13.8 - - 13.7 - 7.3 5.0 4.3 4.9 4.0
GBPUSD 10.0 9.2 8.3 10.0 7.6 7.7 3.4 2.9 2.8 2.7 2.8
NZDCAD - 10.0 10.0 - 10.0 15.5 4.3 3.1 2.9 3.2 3.1
NZDCHF - 10.0 10.0 - 21.7 12.7 3.2 2.8 2.7 2.9 2.9
NZDJPY - 10.0 10.0 - - 14.2 4.2 3.9 3.9 3.6 3.4
NZDUSD - 10.0 10.0 9.2 10.1 6.1 2.6 1.9 2.0 1.8 1.8
USDCAD 10.0 10.0 7.2 10.0 8.5 8.1 2.5 2.2 1.8 2.3 1.8
USDCHF 10.0 10.0 8.6 10.0 10.0 8.9 2.6 2.1 2.0 2.0 2.0
USDJPY 8.5 8.3 5.8 5.6 9.8 6.9 2.5 2.5 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 2.0 1.9 1.7 1.6 1.5
AUDCHF 20.3 - 20.3 20.3 20.3 17.4 0.9 1.2 1.1 1.1 1.4
AUDJPY 17.6 17.7 17.5 18.0 13.8 6.2 1.3 1.3 1.4 1.6 1.3
AUDNZD 21.7 26.6 21.3 22.0 11.4 15.0 4.0 2.8 2.0 1.9 2.1
AUDUSD 10.3 10.3 10.3 10.3 10.3 5.2 0.9 0.6 0.7 0.8 0.7
CADCHF 21.1 24.3 20.1 25.9 18.9 17.0 1.0 1.1 1.2 1.0 0.8
CADJPY 15.1 17.8 12.3 15.6 16.6 14.6 1.8 1.9 2.0 2.0 1.7
CHFJPY 30.6 30.6 30.6 30.2 29.4 23.0 1.8 2.1 1.7 1.5 2.6
EURAUD 45.9 40.1 38.7 38.6 32.9 21.8 2.6 1.7 2.3 2.6 2.3
EURCAD 29.7 22.3 21.1 21.4 20.8 19.0 2.8 2.7 3.2 2.4 1.5
EURCHF 14.6 - 32.8 - 28.4 20.3 1.2 1.5 1.8 1.7 2.0
EURGBP 11.7 10.9 12.0 15.5 11.7 9.1 1.8 1.2 0.9 1.4 1.0
EURJPY 22.3 14.5 14.5 14.6 14.5 13.0 1.0 0.9 0.9 1.3 1.1
EURNZD 63.8 33.0 48.1 55.4 37.6 33.1 5.6 3.8 3.7 4.3 3.4
EURUSD 10.4 6.0 6.1 5.5 5.3 8.3 0.9 0.6 0.6 0.4 0.7
GBPAUD 63.8 56.6 38.7 70.0 38.0 31.1 4.0 3.1 3.0 3.2 1.2
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 3.0 2.6 4.1 2.8 1.3
GBPCHF 28.6 30.4 - 30.4 30.4 30.4 1.7 2.0 1.7 1.9 2.5
GBPJPY 20.4 20.4 17.0 20.4 20.4 17.4 3.0 2.5 2.3 2.5 2.1
GBPNZD 82.4 46.2 68.3 92.7 48.7 30.6 6.5 5.0 4.0 3.3 3.8
GBPUSD 16.8 16.8 16.8 20.4 16.9 10.2 1.7 1.1 1.2 1.4 0.5
NZDCAD 28.1 18.7 26.4 29.5 21.4 16.7 2.3 2.6 2.4 2.4 1.9
NZDCHF 27.7 21.3 28.8 28.9 20.5 16.8 1.2 1.4 1.2 1.2 1.3
NZDJPY 27.7 17.2 25.9 25.7 19.7 14.8 2.0 2.2 1.6 2.0 1.8
NZDUSD 10.7 10.3 10.7 10.7 9.3 8.3 1.6 1.7 1.4 1.6 1.5
USDCAD 10.4 10.4 10.0 10.4 10.1 10.1 1.6 1.4 1.1 1.2 0.9
USDCHF 15.3 15.4 14.9 - 12.1 13.7 0.8 1.2 1.2 1.2 1.2
USDJPY 8.8 6.0 4.1 - - 6.6 0.6 0.8 0.9 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 49.9 26.9 24.9 33.8 29.3 14.4 9.4 4.5 5.1 4.7 4.4
AUDCHF 46.4 28.1 39.2 34.8 26.2 19.9 5.7 4.8 4.7 5.2 5.3
AUDJPY 71.7 14.3 14.5 18.6 14.5 4.8 3.5 3.6 3.7 3.3 3.0
AUDNZD 58.7 33.0 23.6 29.3 53.7 22.6 5.9 5.3 4.7 4.7 4.9
AUDUSD 18.4 14.5 12.2 12.3 14.0 6.9 2.6 2.4 2.3 2.3 2.4
CADCHF - - - - - - - - - - -
CADJPY 18.8 23.5 10.1 17.8 20.5 14.2 4.1 3.9 4.2 4.1 3.9
CHFJPY 52.1 25.6 20.8 26.9 29.1 24.6 4.4 4.4 4.3 4.2 4.1
EURAUD 64.5 37.9 38.6 37.4 34.2 23.4 4.8 4.1 4.1 3.8 3.4
EURCAD 41.2 31.3 20.4 19.9 27.0 21.6 4.4 5.2 5.3 4.7 4.9
EURCHF 23.7 29.8 23.1 28.1 10.6 13.2 3.4 3.2 4.0 4.0 4.0
EURGBP 21.3 10.7 9.2 19.1 12.2 10.6 2.4 2.1 3.1 2.2 2.2
EURJPY 17.8 10.4 10.2 9.7 10.7 12.1 2.9 2.9 2.6 3.0 2.5
EURNZD 62.4 31.1 53.3 55.5 41.3 35.7 9.0 7.8 7.0 7.2 7.3
EURUSD 30.1 6.2 6.7 7.1 6.0 6.1 2.5 2.4 2.3 2.3 2.2
GBPAUD 57.3 55.6 48.0 79.5 51.9 35.7 7.6 6.8 5.9 6.4 5.9
GBPCAD 52.6 26.5 16.3 53.5 27.8 28.2 6.7 5.6 7.4 5.2 5.7
GBPCHF 50.5 38.6 28.9 62.2 32.8 28.4 5.8 5.5 6.0 4.9 5.7
GBPJPY 27.5 17.6 15.7 19.9 17.7 19.4 4.4 4.0 4.1 4.0 4.1
GBPNZD 79.1 36.1 56.5 92.7 66.2 32.8 16.8 8.2 7.9 8.5 7.6
GBPUSD 13.5 8.8 6.3 27.7 10.7 10.3 3.1 2.7 3.1 2.6 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 25.2 12.1 18.0 20.3 16.3 12.8 4.2 3.1 3.1 3.1 3.1
NZDUSD 29.4 9.3 14.5 13.6 20.6 16.1 3.4 3.1 2.7 2.9 2.7
USDCAD 16.8 19.0 7.8 19.1 13.1 11.7 2.5 2.3 3.1 2.1 2.5
USDCHF 23.1 22.1 12.0 30.4 20.0 19.9 3.2 2.5 2.9 2.8 2.4
USDJPY 5.3 8.3 4.0 5.1 8.1 8.8 1.9 1.9 1.8 2.0 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - 10.0 10.0 11.9 8.3 1.2 1.0 0.8 0.8 1.0
AUDCHF - - 10.0 10.0 13.4 10.6 1.1 0.6 0.7 0.6 0.7
AUDJPY - 10.0 - 10.0 8.1 3.0 1.0 0.6 0.7 0.6 0.3
AUDNZD - 7.9 10.0 10.0 10.0 9.0 2.1 1.3 1.2 0.8 1.0
AUDUSD - 4.5 - 5.7 8.0 4.0 0.5 0.5 0.5 0.4 0.5
CADCHF 10.0 10.0 10.0 10.0 14.9 9.2 0.9 0.6 0.7 0.9 0.7
CADJPY 10.0 10.0 7.6 10.0 10.0 8.7 1.0 0.7 0.7 0.8 0.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 4.7 1.5 0.9 0.9 0.7 0.7
EURAUD - - - - 18.0 16.4 2.0 1.6 1.5 1.0 0.6
EURCAD - 10.0 10.0 10.0 10.0 10.0 1.2 1.1 1.0 0.7 1.1
EURCHF 10.0 - - - 13.8 8.6 1.5 1.2 1.1 1.1 1.0
EURGBP - - - - - - - - - - -
EURJPY 10.0 8.5 7.3 7.8 10.0 4.7 0.7 0.5 0.5 0.6 0.3
EURNZD - 10.0 - - 12.2 12.2 3.5 2.5 2.0 1.3 1.0
EURUSD 7.6 4.1 4.1 4.4 4.5 6.7 0.3 0.5 0.2 0.3 0.4
GBPAUD - 10.0 - - - 13.1 3.0 2.3 2.4 1.5 1.9
GBPCAD - 10.0 10.0 - 10.0 13.9 2.8 1.8 2.3 1.5 1.7
GBPCHF - 10.0 10.0 - 10.0 10.0 1.6 1.3 1.3 0.7 1.1
GBPJPY 10.0 10.0 10.0 10.0 10.0 8.0 2.6 1.7 2.1 1.3 1.6
GBPNZD - 13.8 - - 13.7 13.7 5.1 3.2 2.5 3.1 2.2
GBPUSD 10.0 7.2 6.6 10.0 5.6 5.4 1.3 0.9 0.8 0.7 0.8
NZDCAD - 10.0 10.0 - 16.3 12.7 2.5 1.3 1.1 1.4 1.3
NZDCHF - 10.0 10.0 - 19.9 10.7 1.4 1.0 0.9 1.1 1.1
NZDJPY - 10.0 10.0 - - 9.3 1.2 1.1 1.0 0.8 0.7
NZDUSD - - - - - - - - - - -
USDCAD 10.0 10.0 5.6 10.0 6.9 6.3 0.9 0.6 0.2 0.7 0.2
USDCHF 10.0 10.0 7.0 10.0 10.0 7.2 0.9 0.6 0.4 0.4 0.5
USDJPY 6.5 6.3 3.8 3.6 7.8 2.6 0.6 0.5 0.3 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 26.2 10.4 10.4 10.4 10.4 10.4 2.2 2.0 1.9 1.8 1.7
AUDCHF 18.5 17.9 15.3 16.9 15.3 15.9 1.9 1.5 1.8 1.6 2.0
AUDJPY 21.3 17.4 17.2 17.7 13.5 6.6 1.0 1.0 1.1 1.3 0.7
AUDNZD 21.3 26.2 20.8 21.6 11.1 13.9 2.5 1.4 1.4 1.1 1.2
AUDUSD 13.6 8.7 10.0 9.4 6.1 5.2 0.4 0.3 0.1 0.1 0.1
CADCHF 24.0 25.3 17.1 21.4 18.5 16.4 2.1 2.1 2.2 2.1 1.8
CADJPY 14.1 14.7 10.5 15.1 13.8 12.8 1.6 0.8 0.7 1.0 0.8
CHFJPY 24.8 23.3 23.7 24.8 26.1 22.7 2.8 1.6 1.2 1.0 1.0
EURAUD 30.0 30.0 30.0 30.0 30.0 24.1 2.7 1.8 2.4 2.7 1.9
EURCAD 34.1 22.2 21.0 21.3 20.7 18.9 2.7 2.6 3.1 2.3 1.4
EURCHF 17.2 30.0 26.4 26.4 17.1 17.1 2.1 2.0 1.9 1.9 2.3
EURGBP 10.9 8.3 8.5 7.0 12.0 10.3 0.8 0.3 0.5 0.5 0.6
EURJPY 22.0 14.3 14.2 14.3 14.2 14.2 0.7 0.6 0.6 1.0 0.8
EURNZD 35.0 29.6 35.0 35.0 35.0 35.0 5.8 4.0 2.5 2.8 2.6
EURUSD 10.0 5.6 5.7 5.2 4.9 5.3 0.5 0.3 0.2 0.0 0.3
GBPAUD 30.0 30.0 30.0 30.0 30.0 30.0 4.3 3.4 3.3 3.5 1.5
GBPCAD 30.0 30.0 29.9 20.6 30.0 28.7 6.2 2.9 2.9 3.2 3.2
GBPCHF 29.0 30.0 - 30.0 30.0 27.5 2.1 2.4 1.6 2.5 2.8
GBPJPY 20.4 20.4 18.2 20.4 20.4 18.2 3.0 2.5 2.3 2.5 2.2
GBPNZD 50.0 46.4 50.0 50.0 50.0 50.0 11.1 5.9 3.9 5.4 5.0
GBPUSD 16.5 16.5 16.6 20.0 16.6 16.5 1.4 0.8 0.8 1.0 0.2
NZDCAD 26.9 16.4 24.7 27.1 19.9 18.0 5.5 2.9 3.0 2.9 2.7
NZDCHF 15.1 13.7 15.0 15.7 14.4 12.4 4.0 1.8 1.7 1.9 1.7
NZDJPY 25.1 14.0 23.4 24.7 19.5 16.5 2.3 1.2 0.9 1.0 0.9
NZDUSD 16.2 3.1 5.6 7.5 9.8 4.7 1.6 0.8 0.6 0.7 0.7
USDCAD 10.0 10.0 9.6 10.0 9.7 9.7 1.2 1.0 0.7 0.8 0.6
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.3 0.7 0.5 1.1 1.2
USDJPY 9.0 9.0 8.9 9.0 8.9 9.0 0.5 0.4 0.5 0.6 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 10.0 1.8 1.6 - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD 21.2 26.1 20.8 21.5 10.9 13.9 3.5 2.3 - - -
AUDUSD - - - - - - - - - - -
CADCHF 24.0 25.0 16.8 21.1 18.2 16.1 1.8 1.8 - - -
CADJPY - - - - - - - - - - -
CHFJPY 27.9 29.9 23.6 27.6 25.1 22.8 2.1 1.9 - - -
EURAUD 45.4 39.6 38.7 38.1 32.1 20.0 2.1 1.2 - - -
EURCAD 29.4 22.0 20.8 21.1 20.5 19.0 2.5 2.4 - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 22.0 14.2 14.2 14.2 14.2 14.3 0.7 0.6 - - -
EURNZD 63.4 32.5 47.6 55.0 37.1 31.3 5.1 4.3 3.2 - -
EURUSD 10.0 5.6 5.7 5.1 4.9 5.1 0.5 0.2 - - -
GBPAUD 62.1 55.8 38.2 69.5 37.5 26.7 3.5 2.6 2.5 - -
GBPCAD 20.0 20.0 20.0 20.0 20.0 18.3 2.7 2.3 - - -
GBPCHF - - - - - - - - - - -
GBPJPY 20.0 20.0 17.8 20.0 20.0 17.8 2.6 2.1 - - -
GBPNZD 81.9 45.7 67.9 88.2 49.2 32.1 6.0 4.3 - - -
GBPUSD 16.4 16.4 16.4 20.0 16.5 16.5 1.3 0.7 - - -
NZDCAD 27.7 18.3 26.0 29.1 21.0 15.9 1.9 2.2 - - -
NZDCHF 34.2 28.0 33.1 29.8 14.7 15.2 2.3 1.9 - - -
NZDJPY - - - - - - - - - - -
NZDUSD 10.0 9.6 10.0 10.0 8.6 7.8 0.9 1.1 - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY 9.0 9.0 8.9 9.0 8.9 9.0 0.5 0.4 - - -

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - 19.3 17.9 15.4 12.6 3.0 2.2 2.0 2.2 2.5
AUDCHF - - - 11.2 11.2 11.2 2.1 1.7 1.6 1.3 1.3
AUDJPY 16.7 - - 15.2 15.0 8.2 2.0 2.0 1.8 1.8 1.9
AUDNZD - - - - 17.5 17.5 5.4 4.1 3.4 3.4 3.5
AUDUSD 15.6 14.9 14.9 11.7 11.9 6.7 0.8 1.1 0.9 0.9 0.8
CADCHF - - - 12.4 10.4 3.5 3.2 2.5 2.4 2.6 2.5
CADJPY 17.2 16.5 12.3 9.3 9.7 10.6 2.8 1.8 1.9 2.2 2.2
CHFJPY 6.9 6.9 8.3 6.9 6.9 6.9 2.1 1.5 1.6 1.2 1.6
EURAUD - - - 13.3 13.3 13.3 3.4 3.0 2.8 2.8 2.5
EURCAD - 24.4 20.6 12.8 12.8 10.5 4.3 2.4 2.6 3.0 3.3
EURCHF 21.7 - - 14.0 14.0 14.0 3.1 1.5 1.5 1.5 1.5
EURGBP - - - - - - - - - - -
EURJPY 14.7 14.7 14.7 9.8 10.5 7.7 2.2 1.7 1.8 2.0 1.7
EURNZD - - - 19.8 19.8 18.0 7.5 6.5 4.7 4.8 4.8
EURUSD 1.9 2.7 1.9 1.9 2.9 2.7 0.2 0.3 0.3 0.3 0.3
GBPAUD - - - 16.4 16.0 16.0 5.6 3.8 4.8 3.7 3.9
GBPCAD 34.6 30.7 30.3 18.9 18.9 7.3 6.8 3.8 4.7 4.5 4.4
GBPCHF - - - 12.9 12.9 4.6 4.3 3.1 3.8 2.9 2.6
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 12.1 8.9 - 10.8 8.8 8.9 1.9 0.9 0.7 0.9 1.0
NZDCAD - 18.0 18.0 15.4 11.2 5.6 5.6 3.6 3.1 3.5 3.6
NZDCHF - - - 12.1 11.0 4.6 4.9 3.6 3.2 3.2 3.0
NZDJPY - 15.5 - 13.5 - 3.7 3.5 2.7 2.6 2.4 2.4
NZDUSD 15.0 9.9 15.0 14.8 - 5.8 2.6 2.1 1.8 1.6 1.6
USDCAD 14.0 12.8 7.2 8.3 5.7 5.7 3.0 1.6 1.5 1.7 1.7
USDCHF - - - - - - - - - - -
USDJPY 7.0 8.0 - 3.8 - 0.4 0.4 0.4 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.4 16.5 16.6 18.6 14.3 11.5 1.7 0.9 1.0 1.2 1.1
AUDCHF 17.3 16.9 7.7 11.2 16.2 7.1 1.9 1.6 1.0 1.2 1.1
AUDJPY 14.2 11.4 12.0 12.3 11.3 4.3 0.7 0.9 0.5 0.8 0.6
AUDNZD 20.5 23.3 19.3 21.2 7.7 12.6 3.1 2.3 1.7 1.7 1.6
AUDUSD 10.7 10.2 10.1 6.1 8.6 5.2 0.9 0.7 0.3 0.5 0.5
CADCHF 22.7 23.1 20.2 23.4 18.8 16.8 1.9 1.4 1.4 1.7 1.5
CADJPY 11.6 10.7 6.7 7.0 9.9 10.3 1.9 1.2 0.7 1.3 1.1
CHFJPY 23.1 16.0 17.9 19.3 17.8 23.7 2.2 1.4 1.7 1.0 1.7
EURAUD 27.6 28.4 27.1 27.3 27.4 22.8 2.6 2.0 1.8 1.9 1.9
EURCAD 24.5 19.5 15.2 19.0 17.2 16.0 2.4 2.0 2.4 1.9 1.4
EURCHF 12.9 20.0 19.7 19.6 18.2 13.3 2.1 1.6 1.7 1.4 1.5
EURGBP 8.2 8.3 5.9 9.6 9.7 8.2 1.3 1.2 1.4 0.9 0.9
EURJPY 13.6 9.5 9.5 7.5 9.7 11.4 1.2 0.9 0.8 1.0 0.7
EURNZD 27.7 24.3 29.3 29.3 29.1 19.4 4.0 3.5 2.1 2.3 2.1
EURUSD 9.2 4.0 1.5 2.0 0.2 1.7 0.6 0.5 0.2 0.5 0.4
GBPAUD 30.2 28.5 29.1 23.8 28.0 26.0 3.6 2.9 3.1 2.7 2.3
GBPCAD 21.2 19.8 17.5 29.2 19.7 18.8 3.2 2.2 2.6 2.2 2.0
GBPCHF 22.1 22.0 20.9 30.4 18.0 16.7 2.8 2.1 2.3 1.4 2.0
GBPJPY 18.0 13.6 13.4 26.9 20.8 18.6 1.8 1.7 1.8 1.2 1.0
GBPNZD 28.6 29.6 29.4 22.3 30.5 19.2 5.9 4.7 4.1 3.5 3.3
GBPUSD 2.2 3.8 3.4 18.5 4.1 4.1 1.6 0.7 1.4 1.1 0.7
NZDCAD 27.0 12.2 21.2 26.9 17.7 13.2 3.0 2.1 2.1 1.9 1.7
NZDCHF 15.7 13.8 15.7 8.7 11.8 10.9 2.7 2.2 1.9 1.5 2.1
NZDJPY 22.7 8.6 21.2 22.9 12.9 9.9 1.7 1.4 1.2 1.2 1.0
NZDUSD 14.0 7.2 8.9 9.2 10.3 9.0 2.0 1.2 1.2 1.3 1.1
USDCAD 5.3 5.7 6.2 8.2 7.3 6.7 1.4 0.7 0.8 1.1 0.8
USDCHF 8.0 11.1 6.1 7.1 6.2 6.1 1.1 1.0 1.0 0.4 1.0
USDJPY 6.3 1.3 1.7 - 3.4 3.2 0.7 0.5 0.4 0.6 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年10月

日 月 火 水 木 金 土
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ページ

リンク

ユーザー

新着エントリー

2023年09月29日のスプレッド
2023/09/29 10:45
2023年09月28日のスプレッド
2023/09/28 10:45
2023年09月27日のスプレッド
2023/09/27 10:45
2023年09月26日のスプレッド
2023/09/26 10:45
2023年09月25日のスプレッド
2023/09/25 10:45

過去ログ

Feed

Sponsored Link

運営会社

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村