エントリー

2021年08月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 11.3 11.2 4.3 7.0 3.9 5.9 2.7 2.7 2.7 2.7 -
AUDCHF 9.7 10.4 12.1 9.2 7.7 7.4 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.0 4.2 4.7 4.7 4.7 2.2 2.1 2.1 2.1 2.1 -
AUDNZD 10.2 10.2 8.0 10.3 7.6 4.7 3.5 3.5 3.5 3.5 -
AUDUSD 2.5 3.1 2.3 2.9 2.8 1.1 1.1 1.1 1.1 1.1 -
CADCHF 14.6 12.1 10.9 12.3 8.8 7.9 2.9 - 2.9 2.9 -
CADJPY 10.5 12.4 7.0 6.8 5.0 3.9 2.3 2.3 2.3 2.3 -
CHFJPY 17.4 17.8 17.2 18.6 18.6 9.6 2.5 2.5 2.5 2.5 2.5
EURAUD 8.0 6.9 6.3 7.4 7.1 3.1 2.9 2.9 2.9 2.9 -
EURCAD 15.9 15.5 9.8 8.6 10.4 6.3 3.3 3.3 3.3 3.3 -
EURCHF 14.1 15.8 16.7 13.3 7.6 9.2 2.0 2.0 2.0 2.0 -
EURGBP 16.0 5.3 5.1 3.5 3.3 6.3 1.5 1.5 1.5 1.5 -
EURJPY 6.7 6.3 6.5 5.5 5.2 4.4 1.8 1.8 1.8 1.8 -
EURNZD 17.9 19.2 14.7 14.8 14.4 17.8 4.4 4.4 4.4 4.4 -
EURUSD 1.7 1.3 1.4 0.9 2.3 0.9 0.9 0.9 0.9 0.9 -
GBPAUD 30.7 12.8 8.6 10.8 12.5 12.5 3.6 3.2 3.2 3.2 -
GBPCAD 33.5 22.7 14.1 15.6 11.8 10.6 4.0 4.0 4.0 4.0 -
GBPCHF 34.5 24.6 20.8 22.4 21.1 16.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 21.1 13.6 7.1 10.2 10.2 14.8 2.5 2.5 2.5 2.5 -
GBPNZD 41.3 28.3 10.6 29.4 26.9 25.5 5.2 5.2 5.2 5.2 -
GBPUSD 23.9 9.1 2.2 4.7 3.7 4.8 1.6 1.6 1.6 1.6 -
NZDCAD 13.4 14.0 8.3 10.2 6.8 9.3 3.6 3.6 3.6 3.6 -
NZDCHF 9.6 11.1 12.4 9.4 11.3 9.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 8.5 8.4 7.9 8.2 7.4 8.4 2.7 2.7 2.7 2.7 -
NZDUSD 4.4 4.4 4.7 3.8 5.0 4.3 1.8 1.8 1.8 1.8 -
USDCAD 10.4 12.3 4.5 6.0 4.7 2.1 2.0 2.0 2.0 2.0 -
USDCHF 10.9 13.3 13.0 14.8 13.0 5.1 1.6 1.6 1.6 1.6 1.6
USDJPY 4.0 4.3 3.0 3.3 3.4 2.2 1.1 1.1 1.1 1.1 -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.6 11.7 5.2 6.8 5.1 3.4 0.5 1.5 1.3 1.3 1.1
AUDCHF 10.6 - 10.7 9.1 9.3 7.1 1.5 1.6 1.6 1.4 0.8
AUDJPY 6.1 4.9 4.8 4.2 4.6 4.0 0.8 1.2 1.3 1.1 0.6
AUDNZD 6.9 - 5.4 6.7 7.5 4.4 2.1 2.1 1.9 1.4 1.7
AUDUSD 3.6 3.5 2.9 2.3 2.9 1.1 0.4 0.6 0.7 0.6 0.3
CADCHF 13.9 14.2 15.1 11.0 11.2 8.0 2.0 1.7 1.6 1.8 1.3
CADJPY 10.3 10.2 5.7 5.9 4.9 5.4 1.3 1.3 1.3 1.2 1.2
CHFJPY 18.3 16.8 18.7 15.6 17.7 11.1 2.3 2.0 1.9 1.1 1.2
EURAUD 8.5 7.9 6.7 5.8 9.5 2.8 0.6 1.6 1.7 1.6 0.4
EURCAD 13.6 14.3 8.3 8.2 8.5 4.3 1.4 1.6 1.5 1.3 1.5
EURCHF 15.6 14.6 14.1 10.0 6.0 6.1 2.2 1.8 1.9 1.8 1.7
EURGBP 6.3 6.3 4.6 4.0 3.3 5.5 1.0 0.9 1.1 1.0 1.0
EURJPY 7.6 6.1 4.3 3.8 6.5 1.8 0.6 0.7 0.6 0.4 0.8
EURNZD - 11.4 - - 12.8 7.9 2.3 1.8 3.4 2.6 3.0
EURUSD 1.9 2.1 1.3 1.5 2.7 1.5 0.1 0.4 0.1 0.3 0.5
GBPAUD 24.7 13.1 9.6 10.5 10.0 12.8 2.9 3.7 3.9 3.2 2.0
GBPCAD 24.1 20.5 12.4 12.3 11.3 10.0 4.0 2.9 3.0 2.7 3.0
GBPCHF 33.8 23.3 22.6 22.4 19.7 20.2 2.9 2.5 2.5 2.3 2.1
GBPJPY 15.5 7.5 6.8 8.3 10.1 11.7 2.6 2.9 2.0 2.3 2.1
GBPNZD 25.0 14.1 11.3 - 14.8 17.9 5.2 4.0 4.6 4.5 3.9
GBPUSD 12.4 5.4 3.2 4.5 4.0 4.9 1.3 1.4 1.2 0.9 1.2
NZDCAD 10.8 10.9 6.5 9.2 6.1 1.8 0.6 1.8 2.0 2.0 1.7
NZDCHF 10.1 12.0 13.7 10.4 9.0 8.9 1.6 1.3 2.0 1.9 1.6
NZDJPY 5.8 4.9 5.9 6.3 6.9 5.3 1.0 1.7 1.9 1.3 1.7
NZDUSD 4.7 1.9 2.1 - 2.2 2.3 0.8 1.0 0.9 1.1 1.1
USDCAD 12.8 10.3 4.2 4.9 2.5 1.8 1.4 1.4 1.3 1.4 1.4
USDCHF 11.1 11.8 14.3 13.5 11.0 8.5 1.3 - 1.1 1.3 0.9
USDJPY 2.8 2.0 3.9 4.1 3.6 5.3 0.3 0.5 0.9 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 8.9 9.4 7.4 8.9 4.2 4.1 4.1 4.0 3.8
AUDCHF 10.0 10.0 - 10.0 10.8 8.5 2.8 2.7 2.8 2.7 2.8
AUDJPY 7.9 8.4 6.9 6.6 6.6 5.5 3.6 3.6 3.6 3.5 3.2
AUDNZD 10.0 10.0 10.0 10.0 10.6 11.4 5.5 5.6 5.1 5.3 5.0
AUDUSD 4.2 3.3 2.6 2.6 2.5 2.8 1.8 2.0 2.2 2.0 1.8
CADCHF 10.0 9.8 10.0 10.0 11.5 6.3 2.9 2.9 3.0 2.9 2.9
CADJPY 10.0 10.0 8.1 8.5 7.7 8.7 4.1 3.7 3.6 3.7 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.3 4.2 4.0 3.9
EURAUD 9.2 8.1 9.8 4.8 8.4 7.4 3.1 2.9 2.9 3.0 2.4
EURCAD 10.0 10.0 8.5 4.6 6.8 9.2 4.6 4.4 4.2 4.3 4.0
EURCHF 10.0 10.0 10.0 10.0 11.6 10.3 4.2 4.2 4.2 4.2 3.9
EURGBP 10.0 7.1 5.9 5.1 4.2 5.9 2.7 2.6 2.5 2.5 2.5
EURJPY 8.6 7.9 6.9 6.0 6.0 4.5 2.6 2.9 3.1 3.0 2.8
EURNZD 10.0 10.0 10.0 10.0 10.0 10.9 4.4 4.4 4.1 4.5 3.6
EURUSD 3.5 2.6 3.1 2.1 3.5 2.9 1.9 1.9 2.1 2.1 1.8
GBPAUD 10.0 10.0 10.0 10.0 11.8 18.6 4.5 4.3 3.7 4.3 3.9
GBPCAD 10.0 10.0 10.0 5.7 10.0 17.3 4.8 4.4 4.4 4.0 4.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.2 4.2 4.3 4.2
GBPJPY 10.0 10.0 10.0 9.3 10.8 14.7 4.2 4.2 4.2 3.9 3.8
GBPNZD - 14.5 14.5 14.5 18.7 23.9 4.4 5.8 4.9 5.2 4.1
GBPUSD 10.0 6.1 4.3 5.7 5.3 8.4 2.6 2.9 2.6 3.1 3.1
NZDCAD 10.0 10.0 10.0 10.0 9.2 11.2 3.5 2.9 3.5 3.3 3.0
NZDCHF 10.0 10.0 10.0 10.0 11.1 10.6 2.9 2.5 2.9 3.0 2.9
NZDJPY 10.0 10.0 9.8 10.0 8.2 5.9 4.0 3.9 3.9 3.9 3.7
NZDUSD 7.8 5.7 5.8 5.8 4.6 3.5 2.4 1.9 2.3 2.4 2.1
USDCAD 10.0 9.6 5.3 5.1 6.6 5.2 2.8 2.4 2.4 2.5 2.4
USDCHF 10.0 - 10.0 10.0 12.7 7.3 2.7 2.5 2.6 2.5 2.2
USDJPY 5.0 5.0 4.8 4.7 5.6 4.1 2.8 2.5 2.6 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 5.2 8.9 5.1 3.5 1.5 1.7 1.7 1.6 1.4
AUDCHF 10.1 11.3 10.8 8.6 7.8 7.3 1.1 1.3 1.1 1.0 0.5
AUDJPY 6.2 5.2 5.2 4.4 4.9 4.3 1.1 1.5 1.6 1.4 0.9
AUDNZD 7.1 - 5.6 6.9 7.5 7.0 2.5 2.7 2.5 1.8 2.0
AUDUSD 3.9 3.9 3.0 2.4 3.0 1.2 0.6 0.7 0.8 0.7 0.4
CADCHF 13.6 15.4 18.0 10.7 8.5 8.0 1.6 - 1.4 0.7 1.0
CADJPY 10.9 10.8 6.3 6.5 5.9 6.0 1.9 2.1 1.9 2.0 1.9
CHFJPY 19.4 20.6 20.6 20.6 18.8 18.8 2.5 2.6 2.4 2.6 1.4
EURAUD 10.0 9.0 7.5 6.1 10.4 4.4 1.7 2.4 2.4 1.9 1.2
EURCAD 14.3 14.4 12.2 6.6 8.7 3.4 1.8 2.2 2.1 1.6 1.8
EURCHF 16.3 16.4 16.5 11.1 3.0 7.1 1.9 1.3 1.6 1.4 1.1
EURGBP 12.4 6.5 6.0 4.4 3.5 5.9 1.1 1.1 1.4 1.3 1.3
EURJPY 8.3 6.3 4.5 4.0 6.7 5.5 0.8 0.9 0.8 0.6 1.0
EURNZD - 11.9 - - 13.9 13.7 5.1 5.2 4.5 3.2 4.2
EURUSD 2.2 2.4 1.6 1.9 3.0 2.8 0.4 0.7 0.4 0.6 0.9
GBPAUD 32.0 14.4 9.7 12.4 11.8 14.3 3.3 4.1 4.4 3.7 2.5
GBPCAD 20.3 20.3 15.4 12.2 11.7 5.7 4.4 2.8 3.2 2.7 3.3
GBPCHF 30.4 23.3 21.5 22.2 19.0 19.8 2.7 2.4 1.9 1.7 1.9
GBPJPY 20.4 7.8 7.1 8.6 10.8 11.1 3.5 3.1 2.9 2.9 2.6
GBPNZD 31.7 17.1 11.1 - 15.1 25.0 6.4 5.3 6.1 4.8 4.7
GBPUSD 18.3 5.9 3.5 5.3 4.9 6.1 1.6 1.7 1.9 1.2 1.5
NZDCAD 10.8 11.0 9.6 11.2 7.9 2.1 1.0 2.7 2.7 2.4 2.3
NZDCHF 14.9 - 11.1 9.8 9.5 6.6 0.8 1.3 1.1 1.4 1.4
NZDJPY 6.2 5.3 6.3 6.7 7.3 5.2 1.4 2.4 2.4 1.6 2.1
NZDUSD 5.2 4.3 4.4 5.3 5.2 4.8 1.3 2.0 1.9 1.7 1.6
USDCAD 10.4 10.4 4.3 5.0 2.6 1.5 1.5 1.6 1.5 1.5 1.5
USDCHF 11.3 - - 8.3 8.9 11.0 1.0 0.9 0.9 0.9 0.7
USDJPY 2.7 4.1 3.9 2.8 2.8 3.2 0.4 0.7 0.6 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.2 17.0 9.4 14.2 11.0 12.5 4.7 5.0 4.8 4.8 4.8
AUDCHF 14.6 16.9 16.2 15.5 15.8 13.0 5.2 5.1 4.9 5.0 4.8
AUDJPY 5.8 6.7 5.8 4.6 5.5 5.3 3.3 3.5 3.0 3.2 3.3
AUDNZD 12.0 18.6 10.0 11.7 21.0 13.8 5.8 5.6 5.1 5.2 5.2
AUDUSD 4.9 4.3 4.2 4.2 4.3 3.3 2.4 2.7 2.4 2.3 2.5
CADCHF - - - - - - - - - - -
CADJPY 17.1 15.2 11.5 11.5 12.4 8.0 4.3 4.3 4.1 4.1 4.1
CHFJPY 17.0 21.8 17.0 20.5 17.1 13.6 4.6 4.1 4.1 4.2 3.9
EURAUD 12.1 10.9 8.6 7.5 9.7 10.6 3.8 4.4 3.7 4.2 4.1
EURCAD 26.5 26.0 12.8 11.6 13.3 12.0 5.0 5.0 5.2 5.1 5.0
EURCHF 15.5 20.7 9.2 21.0 8.7 7.9 3.9 4.0 3.3 3.9 2.8
EURGBP 11.1 7.1 6.8 5.0 8.7 5.3 2.6 2.4 2.5 2.6 2.6
EURJPY 7.9 7.6 7.6 6.0 6.8 6.3 2.8 2.7 2.8 2.7 2.6
EURNZD 22.9 22.0 18.5 17.9 19.9 21.2 8.1 8.5 7.4 7.5 7.8
EURUSD 3.7 3.2 3.2 3.5 4.3 3.5 2.5 2.4 2.4 2.2 2.5
GBPAUD 35.8 19.5 14.8 17.4 15.7 18.9 6.3 6.0 6.0 6.7 6.8
GBPCAD 45.4 30.1 16.5 16.3 17.0 21.1 6.6 6.4 6.3 6.3 6.2
GBPCHF 32.4 21.7 21.1 22.7 21.6 23.4 5.9 5.8 5.7 5.9 5.9
GBPJPY 14.6 14.6 11.4 11.3 11.2 10.3 5.0 4.5 4.1 4.3 4.4
GBPNZD 41.9 45.8 25.0 44.9 26.3 30.0 8.2 8.4 11.0 9.1 10.8
GBPUSD 19.3 9.6 5.5 2.7 5.8 9.6 3.0 3.0 2.6 2.8 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 18.6 7.8 6.0 7.0 6.0 6.8 3.1 3.1 3.2 3.5 3.1
NZDUSD 9.2 10.6 7.6 9.4 8.2 5.4 3.3 3.4 2.9 3.1 3.1
USDCAD 14.0 9.3 5.9 9.6 6.3 6.4 3.0 2.4 2.3 2.4 3.1
USDCHF 17.7 17.7 12.6 18.0 17.8 10.2 2.7 3.0 2.8 2.7 2.4
USDJPY 5.3 4.0 4.8 5.2 5.9 2.8 2.0 1.8 1.8 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 6.1 6.6 4.7 4.0 1.4 1.3 1.3 1.2 1.0
AUDCHF 8.7 8.9 10.0 9.6 10.4 8.2 1.0 0.9 1.0 0.9 1.0
AUDJPY 5.1 5.6 4.1 3.8 3.8 2.2 0.8 0.8 0.8 0.7 0.4
AUDNZD 10.0 8.7 8.1 7.5 7.1 7.2 1.7 1.8 1.3 1.5 1.3
AUDUSD 2.8 1.9 1.2 1.2 1.1 1.2 0.4 0.6 0.8 0.6 0.4
CADCHF 10.0 10.0 8.4 8.7 9.6 5.0 1.1 1.1 1.2 1.1 1.1
CADJPY 9.4 9.5 5.0 5.7 4.9 4.6 1.3 0.9 0.8 0.9 0.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.5 1.4 1.2 1.1
EURAUD 7.8 6.7 8.4 3.4 7.1 5.8 1.7 1.5 1.5 1.6 1.0
EURCAD 10.0 10.0 5.7 1.8 4.2 5.5 1.8 1.6 1.5 1.5 1.2
EURCHF 10.0 10.0 10.0 10.0 7.6 7.3 1.4 1.4 1.4 1.4 1.1
EURGBP 10.0 5.3 4.1 3.3 2.4 4.9 0.9 0.8 0.7 0.7 0.7
EURJPY 6.2 5.5 4.5 3.6 3.6 3.0 0.2 0.5 0.7 0.6 0.4
EURNZD 10.0 10.0 10.0 9.8 10.0 10.1 2.6 2.6 2.3 2.7 1.8
EURUSD 1.9 1.0 1.6 0.5 1.6 1.3 0.2 0.3 0.5 0.5 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.3 14.1 2.7 2.5 1.9 2.5 2.1
GBPCAD 10.0 10.0 10.0 3.9 11.1 10.9 3.0 2.6 2.6 2.2 2.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.6 1.4 1.4 1.5 1.4
GBPJPY 10.0 7.8 9.0 6.9 8.4 6.3 1.8 1.8 1.8 1.7 1.4
GBPNZD - 14.5 14.5 14.5 16.9 20.0 2.6 4.0 3.1 3.4 2.3
GBPUSD 10.0 4.1 2.3 3.7 3.4 4.3 0.6 0.9 0.6 1.1 1.1
NZDCAD 10.0 10.0 9.1 8.4 7.4 9.4 1.7 1.1 1.7 1.5 1.2
NZDCHF 8.9 10.0 10.0 9.3 9.2 9.8 1.1 0.7 1.1 1.2 1.1
NZDJPY 8.0 7.8 7.0 7.4 5.4 3.5 1.2 1.1 1.1 1.1 0.9
NZDUSD - - - - - - - - - - -
USDCAD 10.0 8.0 3.7 3.5 5.0 2.6 1.2 0.8 0.8 0.9 0.8
USDCHF 10.0 - 10.0 10.0 10.0 6.7 1.1 0.9 1.0 0.9 0.7
USDJPY 3.0 3.1 2.8 2.7 3.6 1.9 0.8 0.5 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 5.4 9.1 5.3 3.7 1.7 1.9 1.9 1.8 1.6
AUDCHF 10.5 11.7 10.7 9.1 9.3 7.0 1.4 1.7 1.5 1.3 1.2
AUDJPY 5.9 4.9 4.8 4.2 4.6 4.0 0.8 1.2 1.3 1.1 0.6
AUDNZD 8.5 8.3 7.6 - 7.1 5.3 2.0 1.8 1.6 1.6 1.7
AUDUSD 3.7 3.2 2.6 1.9 1.7 1.4 0.1 0.3 0.4 0.4 0.4
CADCHF 14.2 14.9 15.4 11.9 12.6 10.2 2.3 - 1.9 2.2 2.3
CADJPY 14.6 13.6 7.0 6.8 7.1 5.9 1.8 1.1 1.0 1.1 1.1
CHFJPY 19.6 23.8 21.3 19.7 21.2 20.3 1.8 1.3 2.1 1.4 1.1
EURAUD 10.1 9.1 7.6 6.2 10.5 4.0 1.8 2.5 2.5 2.0 1.3
EURCAD 14.2 14.3 12.1 6.5 8.6 3.7 1.7 2.1 2.0 1.5 1.7
EURCHF 15.8 14.8 14.3 10.2 6.2 6.3 2.4 2.0 2.1 2.0 1.9
EURGBP 8.0 6.0 4.8 4.1 3.3 5.4 0.7 0.7 0.7 0.7 0.2
EURJPY 7.6 6.0 4.2 3.7 6.4 5.2 0.5 0.6 0.5 0.4 0.7
EURNZD 18.6 18.0 14.3 15.3 16.5 17.2 4.1 3.8 3.1 3.6 3.0
EURUSD 1.8 2.0 1.2 1.5 2.6 2.4 0.0 0.3 0.0 0.2 0.5
GBPAUD 30.0 14.7 11.4 12.7 12.1 14.2 3.5 4.4 4.7 4.0 2.8
GBPCAD 30.0 25.3 15.3 14.1 16.0 20.2 5.5 4.0 3.3 3.3 3.2
GBPCHF 30.0 23.7 21.9 22.0 19.4 20.2 3.1 2.8 2.3 2.1 2.2
GBPJPY 20.4 7.8 7.1 8.6 10.8 14.9 3.5 3.1 2.9 2.6 2.6
GBPNZD 41.2 22.9 17.0 22.0 19.7 27.4 7.8 4.5 4.4 5.1 4.7
GBPUSD 18.0 5.6 3.2 5.0 4.6 7.6 1.3 1.4 1.6 0.9 1.2
NZDCAD 15.2 15.9 9.1 11.0 10.2 11.0 3.3 2.9 2.8 2.7 2.5
NZDCHF 30.0 18.1 16.7 10.9 11.0 12.2 2.8 2.1 2.1 2.1 1.7
NZDJPY 8.7 7.8 - 6.8 5.5 6.4 1.7 1.4 1.0 1.2 1.0
NZDUSD 6.2 6.5 5.0 5.5 5.2 3.2 1.1 0.9 0.7 0.6 0.8
USDCAD 10.0 10.0 3.9 4.6 2.2 1.5 1.1 1.2 1.1 1.1 1.1
USDCHF 10.0 10.0 10.0 10.0 10.0 8.4 1.2 1.0 1.0 1.3 1.3
USDJPY 2.7 1.9 3.8 4.0 3.5 5.3 0.3 0.4 0.8 0.2 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 5.0 5.0 4.9 3.1 1.3 1.5 1.9 1.4 1.2
AUDCHF 10.2 11.4 10.4 8.8 9.0 6.7 1.1 1.4 1.2 1.1 0.9
AUDJPY 5.8 4.8 4.7 4.4 4.4 3.9 0.6 1.1 1.2 1.0 0.5
AUDNZD 10.0 10.0 5.1 6.4 7.0 6.5 2.0 2.2 2.0 1.4 1.5
AUDUSD - - - - - - - - - - -
CADCHF 13.9 10.0 15.1 10.0 12.3 9.9 2.0 2.3 2.3 1.9 2.0
CADJPY - - - - - - - - - - -
CHFJPY 18.4 17.0 19.1 15.7 20.0 11.5 2.4 2.5 2.1 1.8 2.0
EURAUD 9.5 8.5 7.0 5.6 9.9 3.4 1.2 1.9 1.9 1.6 0.7
EURCAD 14.0 14.1 11.9 6.3 8.9 4.1 1.5 1.8 1.8 1.3 1.5
EURCHF 15.5 14.5 14.0 9.9 5.9 6.0 2.3 2.4 1.8 1.7 1.6
EURGBP 12.0 6.1 5.6 4.0 3.1 5.5 1.4 0.7 1.0 0.9 0.9
EURJPY 7.6 6.0 4.2 3.7 6.4 5.2 0.5 0.6 0.5 0.4 0.7
EURNZD 10.0 10.0 10.0 10.0 10.0 12.4 4.5 4.7 4.0 2.7 3.7
EURUSD 1.8 2.0 1.2 1.5 2.6 1.5 0.4 0.4 0.0 0.2 0.5
GBPAUD 31.5 13.9 10.6 11.9 10.0 13.4 2.7 3.6 3.9 3.2 2.0
GBPCAD 20.0 20.0 15.1 11.9 10.9 9.6 4.1 2.5 2.9 2.4 3.0
GBPCHF - - - - - - - - - - -
GBPJPY 20.0 7.4 6.7 8.2 10.4 14.5 3.1 2.7 2.5 2.5 2.2
GBPNZD 31.2 10.0 10.6 10.0 10.0 24.5 5.9 4.8 5.6 4.3 4.2
GBPUSD 17.9 5.5 3.1 4.9 4.5 6.4 1.2 1.3 1.5 0.8 1.1
NZDCAD 10.4 10.6 9.2 10.0 7.5 1.8 0.6 2.3 3.0 2.0 1.9
NZDCHF 10.1 10.0 10.2 10.0 11.0 11.6 1.5 2.0 2.3 2.0 2.0
NZDJPY - - - - - - - - - - -
NZDUSD 4.5 3.6 3.7 4.6 4.5 4.1 0.6 1.3 0.0 1.0 0.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 10.0 10.0 10.0 6.0 8.4 1.2 0.0 0.0 1.3 1.3
USDJPY 2.7 1.9 3.8 4.0 3.5 5.3 0.4 0.4 0.8 0.2 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 4.9 2.3 1.4 1.7 1.2 1.3
AUDCHF 9.9 - - 9.9 9.9 11.4 1.6 1.4 1.5 1.4 1.4
AUDJPY 5.5 5.5 5.5 5.5 5.5 6.7 1.9 1.6 1.5 1.3 1.6
AUDNZD 10.2 - 10.2 - 10.2 10.2 3.9 2.5 2.2 2.2 2.1
AUDUSD 2.1 - 2.1 - - - 0.3 0.3 0.3 0.3 0.5
CADCHF 10.4 10.4 10.7 10.4 10.4 11.2 2.9 2.7 - 2.7 2.7
CADJPY 5.6 5.3 5.4 5.3 5.3 5.3 2.4 1.3 1.8 1.5 1.3
CHFJPY 6.9 6.9 - 6.9 6.9 6.9 1.8 1.3 1.0 1.3 1.1
EURAUD 7.3 - 7.3 7.4 7.3 9.3 1.8 1.4 1.5 1.0 1.3
EURCAD 9.3 9.3 9.3 9.3 9.3 11.1 2.4 1.2 1.3 1.1 1.0
EURCHF 6.3 - 6.1 6.4 7.8 7.8 2.1 2.1 1.9 2.2 2.1
EURGBP - - - - - - - - - - -
EURJPY 4.2 6.0 4.6 6.0 5.9 6.3 0.2 0.2 0.2 0.2 0.2
EURNZD - 9.8 9.8 9.8 9.8 10.8 4.3 3.6 2.8 3.2 2.7
EURUSD 1.9 1.9 1.9 0.8 2.3 2.8 0.4 0.2 0.3 0.3 0.2
GBPAUD 33.3 20.2 15.8 16.1 17.9 15.8 3.3 3.0 3.0 2.8 2.8
GBPCAD 19.5 22.8 18.2 21.2 17.8 19.0 3.8 3.1 3.1 2.9 2.9
GBPCHF 9.6 7.9 7.9 7.9 7.9 9.3 4.0 3.7 4.0 3.6 3.6
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 15.3 6.8 4.6 - 5.5 4.1 0.6 0.6 0.4 0.3 0.2
NZDCAD 10.4 10.4 10.4 10.4 10.4 12.1 3.6 3.5 3.5 3.3 3.2
NZDCHF 11.4 - 11.6 11.4 11.4 11.0 4.4 4.0 4.1 4.0 3.8
NZDJPY 8.0 8.0 8.0 8.0 8.0 9.0 3.2 3.0 1.9 2.1 1.9
NZDUSD 4.6 - 4.6 - 4.6 4.6 1.0 0.8 0.8 0.8 -
USDCAD 4.0 4.0 4.0 4.0 4.0 4.0 0.3 0.3 0.3 0.3 0.3
USDCHF - - - - - - - - - - -
USDJPY 2.3 2.5 1.8 1.8 1.8 2.4 0.0 0.0 0.2 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.1 9.4 5.6 5.5 6.1 3.9 0.9 1.6 1.3 1.3 1.4
AUDCHF 8.9 10.2 8.9 9.3 9.8 7.4 1.9 1.5 1.6 1.6 1.5
AUDJPY 6.8 5.0 3.3 1.5 2.4 1.9 0.8 1.0 0.6 0.7 0.7
AUDNZD 7.9 - 4.8 6.6 4.0 8.8 2.6 1.6 1.6 1.7 1.3
AUDUSD 2.2 1.7 2.6 1.8 1.9 1.3 0.7 0.6 0.5 0.6 0.5
CADCHF 14.7 13.0 14.8 10.9 10.8 8.6 2.2 1.6 1.6 1.7 1.5
CADJPY 10.4 8.4 4.9 5.6 5.2 6.1 1.7 1.6 1.7 1.4 1.4
CHFJPY 17.0 15.8 13.6 15.1 14.6 13.3 2.1 2.4 2.2 1.7 1.4
EURAUD 8.1 6.4 7.8 6.1 6.6 4.6 1.7 2.6 2.0 1.9 1.6
EURCAD 15.6 11.5 5.5 4.5 6.8 6.3 2.2 1.7 1.8 1.7 1.9
EURCHF 16.3 14.2 12.5 9.4 3.7 6.0 2.2 1.7 1.7 1.9 1.4
EURGBP 16.3 6.0 5.1 3.9 3.1 5.8 1.4 1.4 1.0 1.0 1.1
EURJPY 7.1 7.2 4.1 5.3 5.8 4.9 0.7 0.8 0.7 0.7 0.5
EURNZD 16.5 11.7 10.2 10.5 8.4 11.3 3.9 3.4 3.0 3.1 2.7
EURUSD 1.6 1.3 1.4 0.5 1.5 1.1 0.3 0.4 0.4 0.3 0.5
GBPAUD 25.4 12.1 10.6 10.3 9.4 15.1 2.9 3.5 3.4 2.5 2.4
GBPCAD 29.6 15.8 4.7 8.8 7.2 9.9 2.8 2.2 2.1 2.3 2.1
GBPCHF 28.7 21.4 20.8 21.5 19.8 16.7 3.3 3.0 2.2 2.7 2.2
GBPJPY 18.1 8.1 6.2 8.2 7.1 0.4 2.0 1.6 1.1 1.1 1.3
GBPNZD 30.8 19.5 14.1 18.8 15.2 19.1 5.5 5.1 4.3 4.6 4.4
GBPUSD 18.3 3.1 3.3 3.9 3.5 4.1 1.2 1.4 0.9 1.2 1.3
NZDCAD 12.8 12.3 7.6 7.9 6.2 8.0 2.4 2.4 2.3 2.2 2.4
NZDCHF 11.2 13.4 11.6 11.1 11.5 10.6 2.5 2.3 2.4 2.4 2.4
NZDJPY 7.7 4.6 4.7 5.4 4.9 4.8 1.9 1.7 1.5 1.6 1.5
NZDUSD 6.3 3.6 2.8 3.2 2.6 2.1 1.7 1.0 1.3 1.4 1.4
USDCAD 12.8 10.1 3.3 3.2 2.1 2.4 1.2 1.1 0.4 1.2 1.0
USDCHF 11.8 11.7 13.2 10.4 10.0 8.0 1.2 0.8 1.0 1.3 0.9
USDJPY 3.8 2.6 3.0 2.4 2.2 2.5 0.6 0.6 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2022年09月

- - - - 1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村