エントリー

2021年08月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.3 14.8 15.1 13.6 10.7 10.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 15.2 13.1 15.5 14.9 14.8 9.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.8 4.5 4.6 6.1 3.9 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.3 5.9 6.0 13.2 7.9 7.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.1 2.7 4.4 2.8 2.8 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 21.9 26.6 22.1 20.2 17.6 10.5 2.9 2.9 2.9 2.9 2.9
CADJPY 14.5 14.7 13.5 11.2 8.4 6.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 23.3 20.7 20.8 20.8 2.5 2.5 2.5 2.5 2.5
EURAUD 9.9 8.7 10.2 14.7 8.3 7.9 3.1 2.9 2.9 2.9 2.9
EURCAD 26.0 24.6 24.0 18.4 13.3 10.0 3.3 3.3 3.3 3.3 3.3
EURCHF 16.2 16.2 17.6 16.4 16.8 16.5 2.0 2.0 2.0 2.0 2.0
EURGBP 9.9 8.2 7.3 7.2 6.6 4.1 1.5 1.5 1.5 1.5 1.5
EURJPY 4.8 5.8 5.3 8.9 3.6 4.1 1.8 1.8 1.8 1.8 1.8
EURNZD 18.7 18.8 22.9 31.7 34.3 10.8 4.4 4.4 4.4 4.4 4.4
EURUSD 2.9 3.9 3.7 2.5 2.3 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 26.3 14.3 18.9 15.9 15.6 10.4 4.4 3.3 3.2 3.2 3.2
GBPCAD 40.5 33.5 30.3 26.2 24.0 14.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 32.7 23.6 23.3 24.1 34.7 20.4 4.1 3.1 3.1 3.1 3.1
GBPJPY 22.2 13.3 12.4 10.3 11.0 7.3 3.7 2.6 2.5 2.5 2.5
GBPNZD 42.7 35.2 46.1 47.0 49.6 12.1 7.0 7.7 5.2 5.2 5.2
GBPUSD 14.4 5.2 4.8 7.4 7.4 4.6 2.0 1.6 1.6 1.6 1.6
NZDCAD 22.6 17.6 20.7 35.7 20.5 10.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 25.3 34.6 32.3 36.0 12.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.1 7.3 9.9 14.1 14.2 4.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.2 6.2 4.1 10.3 11.6 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 18.9 17.7 17.1 13.4 11.2 6.7 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 16.4 18.3 - 16.7 12.7 1.6 1.6 1.6 1.6 1.6
USDJPY 3.8 3.5 2.8 2.9 1.9 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.8 11.2 14.6 14.4 11.8 13.4 2.2 1.9 1.4 1.9 1.1
AUDCHF 16.4 15.1 16.9 15.6 16.3 11.4 1.8 1.3 2.0 1.7 1.4
AUDJPY 8.4 4.7 9.0 4.6 4.9 5.8 1.8 0.8 0.9 1.2 1.1
AUDNZD 6.8 9.5 12.9 12.5 11.8 10.4 2.6 2.1 1.9 1.9 1.8
AUDUSD 5.1 4.7 5.7 4.4 4.3 3.2 1.1 0.5 0.7 0.8 0.8
CADCHF 23.0 19.1 20.8 16.3 15.7 6.5 2.2 1.7 2.3 1.7 1.5
CADJPY 13.6 8.8 9.8 10.0 9.2 4.8 1.7 1.3 1.4 1.5 1.0
CHFJPY 23.8 23.8 24.8 - 25.1 16.5 2.8 2.4 1.4 2.0 1.7
EURAUD 14.2 11.7 13.7 12.9 11.3 10.1 1.9 1.9 1.5 2.0 1.4
EURCAD 26.3 16.5 20.4 21.0 16.8 7.6 2.3 2.6 1.8 1.6 1.3
EURCHF 17.3 16.9 16.9 16.7 17.2 14.8 1.9 2.0 2.0 1.1 2.5
EURGBP 12.3 6.6 6.1 7.7 6.5 5.8 1.5 1.2 1.4 1.1 1.0
EURJPY 11.9 10.6 11.2 10.6 10.5 3.9 0.8 0.9 0.7 0.7 0.8
EURNZD 14.9 16.7 23.8 28.6 30.5 12.4 4.5 4.7 3.2 3.7 3.1
EURUSD 4.4 4.3 3.9 3.9 4.1 1.3 0.1 0.7 0.1 0.3 0.3
GBPAUD 26.9 12.7 23.3 14.8 15.2 15.0 5.0 3.8 3.4 2.7 3.1
GBPCAD 31.8 17.6 24.3 27.8 20.0 14.9 5.0 6.1 3.6 2.9 2.3
GBPCHF 25.0 22.3 23.2 25.9 26.4 30.0 4.2 3.1 2.7 2.1 1.9
GBPJPY 17.9 9.5 10.7 10.4 10.0 6.9 3.0 2.7 1.8 1.8 2.1
GBPNZD 40.4 31.3 32.1 39.6 45.3 20.3 8.0 7.9 4.6 4.5 4.8
GBPUSD 11.6 5.4 - 6.3 6.7 3.8 1.7 1.8 1.6 1.4 1.1
NZDCAD 14.3 13.5 16.7 20.1 20.4 9.3 2.9 3.2 2.2 2.2 2.1
NZDCHF 22.7 20.7 20.6 23.5 24.6 11.8 2.9 2.5 1.8 1.7 1.4
NZDJPY 6.4 7.6 8.8 13.2 15.4 6.6 2.6 1.5 2.0 1.9 1.9
NZDUSD 7.6 7.0 9.4 10.8 12.0 4.3 1.3 1.6 1.2 1.4 1.1
USDCAD 15.7 9.2 16.2 10.4 9.5 5.3 1.5 1.7 1.6 1.7 1.1
USDCHF 14.7 14.3 13.6 14.6 14.5 11.3 1.2 0.8 0.8 0.7 1.0
USDJPY 5.4 - - - - 1.4 1.1 0.5 0.6 0.4 0.9

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 11.9 12.9 4.4 4.2 4.2 4.2 3.8
AUDCHF 10.0 10.0 10.0 10.0 15.8 15.6 3.3 3.2 3.0 2.9 2.8
AUDJPY 8.7 6.7 8.9 7.2 7.0 6.9 4.1 3.6 3.5 3.8 3.4
AUDNZD 10.0 10.0 10.0 - 14.6 11.5 6.6 5.4 5.3 5.0 5.0
AUDUSD 5.4 2.4 6.8 3.8 3.8 4.4 2.5 2.0 1.7 2.0 1.9
CADCHF 10.0 10.0 10.0 10.0 14.7 19.6 3.0 2.9 2.9 2.8 2.8
CADJPY 10.0 10.0 10.0 10.0 - 7.4 3.8 3.9 3.8 3.8 3.8
CHFJPY - - - 10.0 10.0 10.0 4.7 5.0 4.7 4.1 4.4
EURAUD 10.0 10.0 10.0 10.0 10.9 10.3 4.1 2.8 2.3 3.1 2.6
EURCAD 10.0 10.0 10.0 10.0 10.0 10.0 4.1 4.3 4.1 4.1 4.1
EURCHF 10.0 10.0 10.0 10.0 17.2 16.5 4.2 4.0 4.0 4.0 3.9
EURGBP 10.0 7.5 6.8 7.6 6.4 6.1 2.5 2.7 2.6 2.4 2.6
EURJPY 9.0 9.5 8.3 8.4 7.8 5.9 3.3 3.2 3.4 3.3 3.2
EURNZD - 10.0 10.0 10.0 12.2 12.2 6.5 5.9 4.6 3.9 5.0
EURUSD 4.6 4.3 3.9 4.9 5.2 2.5 2.3 2.1 2.1 2.1 2.1
GBPAUD - 10.5 10.5 10.5 14.9 17.0 5.7 3.9 3.8 3.6 4.0
GBPCAD - - 10.0 10.0 19.5 18.5 4.7 4.4 4.2 3.9 3.7
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.2 4.9 4.3 4.3 4.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.2 5.3 4.5 4.3 3.9 4.0
GBPNZD - - - 14.9 37.4 21.1 8.3 10.0 6.4 5.4 6.1
GBPUSD 8.3 5.8 7.4 7.5 7.3 6.1 3.8 3.2 3.1 2.7 3.0
NZDCAD - - - 10.0 25.4 15.7 6.0 5.4 4.7 4.5 4.8
NZDCHF - - - - 22.0 16.7 4.6 4.5 3.8 3.3 3.5
NZDJPY 10.0 10.0 10.0 - 16.1 9.4 5.6 4.9 4.1 4.4 4.5
NZDUSD 10.0 5.4 8.9 10.0 12.9 4.6 3.5 3.0 2.5 2.1 2.8
USDCAD - 10.0 10.0 10.0 10.1 3.6 2.8 2.7 2.4 2.6 2.3
USDCHF 10.0 10.0 10.0 - 16.4 - 3.1 3.1 2.8 2.7 2.5
USDJPY 5.4 4.5 4.7 - 4.3 2.8 2.7 2.5 2.5 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 10.2 10.2 10.2 10.2 2.5 1.9 1.3 2.3 1.4
AUDCHF 16.8 12.3 17.5 15.0 16.6 10.2 1.0 1.2 0.8 1.5 1.1
AUDJPY 9.2 5.9 10.7 5.9 5.8 7.8 2.1 1.2 1.3 1.5 1.4
AUDNZD 8.0 9.7 16.4 12.7 13.5 13.0 3.7 2.5 2.3 2.3 2.6
AUDUSD 5.2 4.8 5.8 4.7 4.8 4.8 1.2 0.7 0.9 0.9 0.9
CADCHF 29.8 22.9 22.0 21.6 20.3 13.3 2.1 1.5 1.5 1.2 1.3
CADJPY 16.7 17.2 15.5 12.5 11.1 7.3 2.5 2.3 2.0 2.1 1.9
CHFJPY 20.6 - 20.6 - - 20.6 4.1 2.9 2.2 2.6 2.3
EURAUD 14.5 13.0 14.0 13.2 11.6 12.6 2.4 3.0 2.4 2.5 2.2
EURCAD 26.6 27.2 24.6 21.1 16.9 17.0 3.2 3.2 2.1 2.0 1.7
EURCHF 18.1 - 19.2 - - - 1.4 1.1 0.7 1.5 1.2
EURGBP 13.1 9.1 9.0 9.0 9.1 9.0 2.1 2.0 1.7 1.4 1.5
EURJPY 14.2 14.2 14.3 14.2 14.2 14.3 1.0 1.1 0.8 0.9 1.0
EURNZD 15.4 23.8 20.5 31.7 34.8 20.8 6.5 6.1 5.2 4.9 4.5
EURUSD 5.0 5.7 4.8 5.6 4.8 4.8 0.5 0.9 0.5 0.6 0.6
GBPAUD 30.4 14.6 24.4 15.6 15.8 17.8 5.9 4.6 3.6 3.0 3.4
GBPCAD 20.3 20.3 20.3 20.3 20.3 14.2 7.6 5.9 4.3 4.1 2.6
GBPCHF 30.4 30.4 26.9 30.4 30.4 19.7 5.4 4.1 2.4 2.2 1.8
GBPJPY 20.4 11.6 11.3 10.7 10.3 7.1 3.8 3.3 2.1 2.1 2.4
GBPNZD 55.2 48.1 39.0 46.5 45.7 19.4 10.0 7.8 6.9 7.0 6.2
GBPUSD 16.0 13.5 13.6 13.6 13.6 13.6 2.8 2.0 1.9 1.9 1.4
NZDCAD 22.3 20.4 19.1 20.5 20.8 11.2 4.4 1.9 2.9 3.0 2.7
NZDCHF 20.0 20.5 20.5 25.0 25.0 15.3 2.3 2.0 2.2 1.8 1.3
NZDJPY 6.8 9.5 10.9 13.6 15.8 4.9 3.5 1.8 2.6 2.7 2.3
NZDUSD 10.5 10.5 10.4 10.7 10.7 10.4 2.5 2.3 2.2 2.2 2.0
USDCAD 10.4 10.4 10.4 10.4 10.4 10.4 2.0 1.8 1.1 1.8 1.4
USDCHF 15.4 - 15.4 - - 13.2 0.8 0.8 1.0 0.5 0.8
USDJPY 3.4 - - 2.7 - 2.0 0.9 0.7 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 18.0 19.2 22.8 17.0 16.3 16.7 5.3 4.9 4.3 4.8 4.6
AUDCHF 21.6 17.4 19.8 23.4 19.2 20.3 6.0 5.4 5.3 4.9 5.0
AUDJPY 6.2 5.3 6.0 8.6 5.1 4.7 4.0 3.4 3.2 3.5 3.2
AUDNZD 4.8 5.4 15.7 37.7 18.4 8.3 6.3 5.8 5.0 5.4 5.3
AUDUSD 5.2 4.6 5.2 4.7 4.3 3.9 2.8 2.4 2.3 2.6 2.2
CADCHF - - - - - - - - - - -
CADJPY 17.4 19.9 15.5 15.2 11.3 8.6 4.4 4.4 4.2 4.2 4.1
CHFJPY 25.3 14.7 24.3 18.6 23.9 22.3 4.6 5.3 4.7 4.1 4.4
EURAUD 10.4 10.1 10.5 12.7 12.4 8.5 4.6 3.8 4.1 4.2 3.6
EURCAD 28.6 28.6 27.0 22.2 17.8 17.4 6.1 6.0 5.0 4.6 4.8
EURCHF 26.5 7.4 17.9 29.0 29.0 14.3 3.1 2.8 3.3 3.3 3.9
EURGBP 12.4 9.3 7.9 8.6 9.5 5.6 2.4 2.6 2.0 2.0 2.5
EURJPY 5.4 5.9 5.6 6.4 4.5 5.6 3.0 3.1 2.9 3.0 2.8
EURNZD 16.7 54.9 27.3 35.9 39.1 14.7 7.8 9.6 7.7 9.6 8.0
EURUSD 3.9 7.3 5.2 5.7 3.4 4.2 2.5 2.5 2.1 2.5 2.4
GBPAUD 26.4 17.7 18.6 18.2 16.0 13.8 7.5 6.0 6.0 5.6 6.4
GBPCAD 37.5 37.3 30.8 28.9 26.1 22.9 6.4 6.2 5.8 5.8 5.8
GBPCHF 35.0 16.6 29.0 32.0 31.9 26.5 6.6 6.6 6.0 5.6 5.9
GBPJPY 14.2 12.4 14.1 11.3 9.3 9.2 6.0 5.0 4.6 4.3 4.6
GBPNZD 41.1 29.4 46.6 46.8 51.9 18.9 11.9 11.6 9.8 9.0 9.3
GBPUSD 11.5 7.5 7.1 8.4 6.8 6.0 3.6 3.1 2.7 2.4 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.9 6.7 10.2 64.3 12.8 5.7 3.9 3.8 4.4 3.3 3.2
NZDUSD 4.7 18.2 4.5 49.6 14.0 4.5 4.0 3.5 3.0 3.9 3.4
USDCAD 18.6 24.2 17.0 15.3 13.3 7.2 2.7 3.2 2.5 2.6 2.3
USDCHF 19.6 7.6 24.7 24.7 24.7 12.2 3.3 3.6 2.9 2.9 2.8
USDJPY 6.3 4.6 3.5 3.7 2.7 2.2 2.0 2.0 1.9 1.8 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.9 8.9 5.6 1.6 1.4 1.1 1.8 1.0
AUDCHF 10.0 10.0 10.0 10.0 14.0 14.8 1.5 1.3 1.0 1.1 1.0
AUDJPY 4.7 3.7 6.1 4.4 4.2 4.1 1.3 0.7 0.8 1.1 0.6
AUDNZD 10.0 7.8 10.0 9.3 10.0 8.1 2.8 1.6 1.4 1.2 1.2
AUDUSD 4.0 1.0 5.2 2.4 2.4 3.1 1.1 0.6 0.5 0.6 0.5
CADCHF 10.0 10.0 10.0 10.0 12.9 13.4 1.2 1.1 1.0 0.9 1.0
CADJPY 10.0 10.0 10.0 8.1 - 4.5 1.2 1.1 0.9 1.0 1.0
CHFJPY - - - 10.0 10.0 10.0 1.9 2.2 1.6 1.6 1.6
EURAUD 10.0 10.0 10.0 10.0 9.4 6.3 2.6 1.5 1.4 1.7 1.2
EURCAD 10.0 10.0 10.0 10.0 10.0 10.0 1.3 1.4 1.2 1.3 1.3
EURCHF 10.0 10.0 10.0 10.0 14.4 13.3 1.4 1.5 1.3 1.1 1.1
EURGBP 9.9 5.7 5.0 5.8 4.6 4.8 1.4 0.9 0.9 0.7 0.8
EURJPY 6.6 6.7 5.9 6.0 5.4 3.5 0.9 0.6 1.0 1.0 0.8
EURNZD - 10.0 10.0 10.0 12.2 12.1 5.1 4.5 2.6 2.1 3.1
EURUSD 3.0 2.7 2.3 3.3 3.6 1.4 0.6 0.6 0.5 0.6 0.5
GBPAUD - 10.5 10.5 10.5 13.1 14.5 5.3 2.4 2.3 1.7 2.2
GBPCAD - - 10.0 10.0 17.7 14.9 3.9 2.6 2.1 2.1 2.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.6 2.1 1.5 1.7 1.6
GBPJPY 10.0 10.0 8.9 8.5 8.3 7.2 3.7 2.0 2.1 1.7 1.7
GBPNZD - - - 14.9 35.6 19.8 8.1 5.9 4.3 3.6 4.3
GBPUSD 6.3 3.8 5.4 5.5 5.3 4.2 2.9 1.2 1.1 0.6 1.0
NZDCAD - - - 10.0 23.6 14.0 4.0 3.4 2.4 2.7 3.0
NZDCHF - - - - 20.2 15.1 2.7 2.6 1.5 1.5 1.7
NZDJPY 10.0 10.0 9.9 - - 5.5 2.8 2.2 1.5 1.6 1.7
NZDUSD - - - - - - - - - - -
USDCAD - 10.0 10.0 10.0 9.1 4.1 1.2 1.1 0.8 1.0 0.7
USDCHF 10.0 10.0 10.0 - 10.0 10.0 1.5 1.5 1.2 0.9 0.9
USDJPY 3.4 2.5 2.5 - 2.3 1.5 0.7 0.5 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 16.8 10.4 10.4 10.4 10.4 10.4 2.7 2.2 1.5 2.5 1.6
AUDCHF 16.3 14.7 16.1 15.5 16.2 14.3 1.7 1.6 1.0 2.0 1.6
AUDJPY 8.9 5.6 10.3 5.6 5.5 5.6 1.8 0.9 1.0 1.2 1.1
AUDNZD 8.0 5.3 13.0 13.1 14.7 7.9 3.4 2.2 2.0 1.8 1.7
AUDUSD 3.5 1.1 4.0 2.6 0.3 0.8 0.3 0.0 0.3 0.2 0.3
CADCHF 24.9 24.8 23.7 20.5 20.0 14.7 2.7 2.3 2.6 2.0 2.2
CADJPY 17.4 12.8 12.8 9.6 - 7.3 2.2 1.8 1.1 1.5 1.5
CHFJPY 23.1 23.1 22.0 - 23.2 22.2 1.8 1.9 1.9 1.4 1.6
EURAUD 14.6 13.1 14.1 13.3 11.7 12.7 2.5 3.0 2.5 2.6 2.3
EURCAD 27.3 27.1 24.5 21.0 16.8 14.8 3.1 3.1 2.0 1.9 1.6
EURCHF 17.5 17.1 17.1 16.9 17.4 16.9 2.1 2.3 2.2 1.8 2.8
EURGBP 17.0 5.0 4.5 5.2 - 2.2 0.0 0.2 0.7 0.9 0.6
EURJPY 13.9 13.9 14.0 13.9 13.9 14.0 0.7 0.8 0.5 0.6 0.7
EURNZD 15.2 9.9 23.4 30.5 30.9 8.3 6.8 7.6 6.0 4.4 5.8
EURUSD 4.6 5.3 4.4 5.2 4.4 4.4 0.1 0.5 0.1 0.2 0.2
GBPAUD 30.0 14.9 24.7 15.9 16.1 13.0 6.2 4.9 4.4 3.3 3.7
GBPCAD 30.0 30.0 30.0 29.9 20.3 22.2 10.0 6.2 4.8 5.5 4.3
GBPCHF 30.0 30.0 27.3 30.0 - 20.1 5.8 3.4 2.8 2.6 2.2
GBPJPY 20.4 11.6 11.3 10.7 10.3 7.1 3.8 3.3 2.1 2.1 2.4
GBPNZD 33.3 20.9 32.7 40.3 41.0 20.2 14.4 13.5 10.1 9.5 9.3
GBPUSD 15.7 13.2 13.3 13.3 13.3 13.3 2.5 1.7 1.6 1.6 1.1
NZDCAD 23.4 18.4 20.3 21.6 21.4 7.9 7.0 5.8 4.5 4.2 4.0
NZDCHF 16.5 16.5 13.9 17.9 16.4 16.7 4.1 4.2 2.7 2.7 2.7
NZDJPY 6.4 7.3 10.0 13.5 - 4.6 3.2 3.1 2.6 2.2 2.7
NZDUSD 2.3 2.6 7.6 10.6 12.1 3.5 2.0 2.2 1.7 1.4 1.4
USDCAD 18.1 10.0 10.0 10.0 10.0 10.0 1.6 1.4 0.7 1.4 1.0
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.1 0.7 0.7 0.8 0.9
USDJPY 9.2 9.1 9.1 9.1 9.2 9.2 1.0 0.4 0.4 0.3 0.9

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 10.0 2.3 1.8 1.1 2.1 2.3
AUDCHF 10.0 14.4 15.8 10.0 15.9 14.0 1.4 1.3 0.7 1.7 1.3
AUDJPY 8.8 5.5 10.2 5.5 5.5 5.5 1.7 0.8 0.4 1.1 1.0
AUDNZD 7.5 9.2 9.9 24.9 13.0 12.5 3.3 2.0 1.7 1.8 2.1
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 23.4 10.0 10.0 10.0 2.4 2.1 2.3 1.7 1.9
CADJPY - - - - - - - - - - -
CHFJPY 24.1 7.0 24.9 7.0 7.0 20.0 2.9 2.5 1.8 2.4 2.4
EURAUD 14.0 12.5 13.5 12.7 11.1 9.7 1.9 2.5 1.9 2.0 1.7
EURCAD 10.0 26.9 24.3 20.8 16.6 16.7 2.9 2.9 1.8 1.7 1.4
EURCHF 17.2 16.8 16.8 16.6 17.1 16.6 1.8 2.0 1.9 1.5 2.5
EURGBP 12.7 8.7 8.6 8.6 8.7 8.6 1.7 1.4 1.3 1.0 1.1
EURJPY 13.9 13.9 14.0 13.9 14.0 14.0 0.6 0.8 0.5 0.7 0.7
EURNZD 14.9 23.3 24.1 31.2 34.3 20.3 4.8 5.6 4.7 4.4 4.0
EURUSD 4.6 5.3 4.4 5.2 4.4 4.4 0.1 0.5 0.1 0.2 0.2
GBPAUD 29.9 14.1 23.9 15.1 15.3 11.2 5.4 4.0 3.1 2.5 2.9
GBPCAD 16.5 20.0 20.0 20.0 20.0 13.9 7.3 5.6 4.0 3.8 2.6
GBPCHF - - - - - - - - - - -
GBPJPY 9.0 11.2 10.9 9.0 9.9 6.7 3.3 2.6 1.7 1.7 2.0
GBPNZD 52.4 47.6 78.8 46.0 45.2 18.9 10.9 7.3 6.5 6.5 5.9
GBPUSD 15.6 13.1 13.2 13.2 13.2 13.2 2.4 1.6 1.5 1.5 1.3
NZDCAD 21.9 20.0 18.9 20.0 20.4 10.9 4.0 1.5 2.5 2.6 2.3
NZDCHF 22.5 20.7 20.6 23.4 24.7 16.1 3.5 3.4 2.5 2.3 2.5
NZDJPY - - - - - - - - - - -
NZDUSD 9.8 9.8 9.8 10.0 10.0 9.7 1.8 1.6 1.5 1.5 1.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.1 0.7 0.7 0.8 0.9
USDJPY 9.2 9.1 9.1 9.1 9.2 9.2 0.8 0.6 0.4 0.3 1.0

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 5.1 - 3.4 2.3 2.2 1.9 2.5 2.2
AUDCHF 9.9 11.1 9.9 - 9.9 9.9 1.8 1.4 1.4 2.2 1.6
AUDJPY 5.5 5.5 5.5 5.5 5.5 10.6 3.5 2.7 1.8 2.1 2.1
AUDNZD 20.0 - 19.8 21.6 - 8.4 4.7 3.5 3.7 3.5 3.3
AUDUSD 3.8 2.5 3.1 1.1 2.1 5.6 1.8 0.6 0.8 1.1 1.0
CADCHF 10.4 - 10.4 10.4 9.1 10.4 1.7 2.7 2.2 1.9 1.9
CADJPY 5.3 - 5.3 5.3 - 5.3 2.4 3.6 2.7 2.3 2.4
CHFJPY 6.9 - 6.9 - - 6.9 2.6 3.4 2.4 1.6 2.2
EURAUD 12.5 7.3 7.3 14.3 - 8.1 3.5 1.8 1.7 3.6 2.1
EURCAD 9.3 9.3 11.8 9.3 - 9.3 1.5 2.5 1.9 2.0 1.6
EURCHF 7.8 - 7.8 - - 6.0 2.2 2.1 2.1 2.2 2.0
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 - - 6.0 0.7 1.2 1.0 1.1 0.9
EURNZD 20.1 32.2 20.2 - - 12.5 7.8 7.8 6.3 7.6 6.9
EURUSD 0.0 1.3 1.1 - - 2.7 0.5 0.5 0.4 0.4 0.4
GBPAUD 29.8 13.7 20.0 18.9 19.3 15.8 4.4 3.1 3.0 2.1 2.2
GBPCAD 16.7 33.8 - 27.0 22.8 19.0 3.7 4.0 3.6 3.0 2.4
GBPCHF 7.9 7.9 7.9 7.9 - 7.9 4.8 3.5 3.1 3.9 4.1
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.6 3.6 4.0 6.8 - 3.6 2.5 0.9 0.7 1.0 0.2
NZDCAD 10.4 14.8 12.8 13.8 12.7 15.0 4.3 5.1 4.4 4.3 4.4
NZDCHF 11.4 11.4 13.2 12.7 12.2 11.0 4.9 4.8 5.0 4.4 4.7
NZDJPY 8.0 - 8.0 8.0 8.0 8.0 4.5 4.6 4.7 4.5 4.2
NZDUSD 10.8 15.0 12.9 15.0 15.0 5.5 6.0 3.6 2.7 2.3 2.5
USDCAD 14.0 14.0 14.0 11.7 - 6.5 1.4 1.1 0.4 0.3 1.1
USDCHF - - - - - - - - - - -
USDJPY 1.8 - - - 0.0 2.4 0.7 0.4 0.3 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.1 12.9 13.5 9.0 - 8.7 2.3 1.9 1.6 1.9 1.1
AUDCHF 12.6 11.0 11.1 13.6 9.8 8.0 2.6 1.7 1.4 1.6 1.7
AUDJPY 5.5 3.3 3.7 4.8 2.2 2.2 1.6 0.8 0.8 0.8 0.8
AUDNZD 5.1 2.9 4.7 10.0 - 3.7 3.5 3.5 2.9 3.4 2.5
AUDUSD 3.6 1.1 3.5 2.5 1.8 1.8 1.2 0.6 0.3 0.8 0.5
CADCHF 24.5 16.6 18.8 14.2 11.7 9.8 2.2 2.1 1.9 2.0 1.7
CADJPY 14.0 10.6 11.6 10.5 8.7 6.1 2.3 1.8 1.7 1.9 1.6
CHFJPY 17.1 15.2 15.0 17.2 15.7 14.6 2.5 2.3 2.0 1.8 1.7
EURAUD 12.3 8.7 9.2 12.0 5.8 6.2 3.6 1.9 2.0 2.6 1.8
EURCAD 15.1 14.6 14.6 14.6 12.7 5.2 3.0 3.3 1.2 2.3 1.6
EURCHF 10.8 13.1 13.4 14.0 12.9 15.1 2.1 1.4 1.1 1.2 1.6
EURGBP 13.1 5.3 4.5 5.5 4.3 5.1 1.6 1.3 1.0 1.1 1.3
EURJPY 5.0 5.4 5.1 3.8 3.5 2.7 1.4 1.0 1.1 0.9 1.1
EURNZD 10.8 10.7 21.4 27.0 27.3 8.3 4.8 5.4 3.3 4.1 3.9
EURUSD 1.7 2.1 1.5 1.9 1.7 0.2 0.3 0.6 0.6 0.3 0.5
GBPAUD 29.4 11.3 20.6 16.3 16.5 15.6 5.2 4.3 3.6 2.7 2.0
GBPCAD 29.3 26.6 24.1 22.1 17.0 14.7 3.9 4.8 3.1 2.5 2.8
GBPCHF 18.5 17.8 25.5 27.7 - 15.6 4.2 3.5 2.6 2.8 3.1
GBPJPY 18.4 10.3 10.1 9.4 7.9 7.2 3.7 3.1 2.2 1.7 1.9
GBPNZD 18.6 16.3 27.8 30.5 30.6 18.4 9.3 9.2 5.3 5.5 5.5
GBPUSD 9.5 3.8 4.1 - - 3.1 2.4 1.9 1.3 1.2 1.5
NZDCAD 16.2 16.0 14.7 16.2 17.2 6.9 4.0 4.1 2.2 2.6 2.5
NZDCHF 14.4 16.8 12.2 14.5 14.2 5.0 3.8 3.7 3.2 2.8 2.6
NZDJPY 1.7 4.0 9.8 12.8 12.3 4.3 2.4 2.7 2.1 2.5 2.2
NZDUSD 2.6 3.3 6.3 10.7 11.8 2.4 1.7 2.5 1.6 1.8 1.8
USDCAD 16.0 11.7 10.9 8.6 7.0 5.2 1.3 2.1 1.0 1.3 1.0
USDCHF 9.9 9.5 1.6 1.8 - 9.1 1.5 1.3 1.4 1.1 1.4
USDJPY 2.3 1.9 1.9 1.6 0.2 1.0 0.9 0.6 0.7 0.5 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2022年09月

- - - - 1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村