エントリー

2021年08月25日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 10.8 6.4 8.1 5.8 2.4 1.4 1.9 1.5 1.5 1.4
AUDCHF 7.9 10.0 9.9 7.3 6.8 4.5 1.5 1.8 1.6 1.6 1.6
AUDJPY 4.8 11.0 6.2 5.2 4.5 1.5 0.7 1.1 0.8 0.9 1.1
AUDNZD 9.1 11.8 7.5 10.3 9.3 3.2 2.1 2.1 1.2 1.9 1.5
AUDUSD 1.7 6.1 3.6 3.0 2.0 1.3 0.4 0.7 0.7 0.6 0.6
CADCHF 10.8 8.3 9.8 9.4 7.5 7.4 2.0 2.0 1.5 1.7 1.4
CADJPY 8.7 9.3 7.3 7.1 5.3 1.9 1.3 1.5 0.7 0.7 1.1
CHFJPY 16.1 16.9 12.7 10.2 10.2 10.4 2.2 2.0 2.2 2.0 1.6
EURAUD 5.9 13.8 6.8 6.9 8.0 0.0 0.6 1.5 1.8 0.9 1.1
EURCAD 11.0 8.0 7.9 9.9 6.3 3.2 1.8 1.9 1.3 1.0 1.3
EURCHF 10.7 9.5 8.9 8.3 8.0 6.7 1.9 1.7 2.0 1.8 1.4
EURGBP 6.4 5.3 3.4 2.9 3.5 2.3 1.2 1.0 1.1 1.4 0.5
EURJPY 10.5 10.5 9.4 6.9 6.4 1.8 1.1 1.1 1.3 0.6 0.7
EURNZD 20.8 - 10.4 16.1 8.6 5.4 4.1 3.4 2.2 2.6 2.6
EURUSD 1.3 1.3 1.5 1.4 0.8 1.2 0.3 0.2 0.3 0.2 0.0
GBPAUD 11.0 14.6 6.4 10.9 13.3 8.1 2.6 3.5 3.2 3.3 1.7
GBPCAD 14.7 10.2 9.1 12.7 11.4 7.4 3.5 3.8 1.9 3.1 2.7
GBPCHF 14.4 12.7 12.7 12.7 12.2 5.7 2.7 2.4 2.9 2.5 1.9
GBPJPY 14.6 10.5 7.6 5.6 6.4 5.8 2.5 2.5 2.4 2.1 1.7
GBPNZD 17.8 19.9 11.8 20.3 13.5 10.6 5.2 4.6 3.9 5.0 3.6
GBPUSD 5.8 3.0 1.7 2.2 2.9 2.2 1.2 1.3 1.4 1.0 0.5
NZDCAD 9.1 10.7 8.8 11.4 7.7 9.4 2.4 2.0 1.7 1.7 1.5
NZDCHF 6.8 8.4 9.9 7.8 8.5 6.1 2.2 1.8 1.9 1.7 1.6
NZDJPY 13.4 9.9 7.4 9.2 6.1 4.3 1.8 1.7 1.2 1.4 1.0
NZDUSD 5.1 4.7 2.2 2.2 1.8 1.6 1.2 1.2 0.8 1.0 0.8
USDCAD 6.9 5.9 5.5 6.4 4.5 4.0 1.1 1.7 0.4 0.7 1.3
USDCHF 6.3 7.0 8.4 6.2 5.3 3.3 1.1 1.3 1.2 1.2 0.9
USDJPY 6.8 6.4 5.3 3.5 2.4 3.6 0.7 0.8 0.9 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.7 9.7 6.7 9.0 4.0 4.0 4.0 4.0 4.0
AUDCHF 10.0 10.0 8.6 7.9 6.8 8.2 2.8 2.8 2.8 2.7 2.7
AUDJPY 7.5 10.0 7.5 6.8 5.1 5.4 3.5 3.4 3.3 3.4 3.5
AUDNZD 9.9 10.0 10.0 10.0 9.8 8.5 5.9 5.6 5.3 5.2 5.0
AUDUSD 3.8 7.4 3.8 3.0 2.5 3.6 1.8 1.9 1.8 2.1 1.9
CADCHF 10.0 8.0 7.8 8.5 7.0 8.1 2.7 3.0 2.7 2.7 2.7
CADJPY 10.0 10.0 8.6 8.7 7.5 7.7 3.6 3.8 3.6 3.6 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.2 4.0 4.3 4.1 3.7
EURAUD 7.4 10.0 8.9 8.0 5.8 7.8 2.9 2.9 2.8 2.5 2.9
EURCAD 10.0 8.7 9.0 10.0 8.5 8.3 4.0 4.3 4.0 3.7 3.6
EURCHF 10.0 9.7 8.9 9.0 8.6 8.7 3.8 3.9 3.8 3.7 3.7
EURGBP 7.8 7.2 6.8 5.4 5.3 4.9 2.6 2.3 2.6 2.7 2.5
EURJPY 10.0 10.0 8.2 7.5 6.9 6.0 3.2 2.9 2.9 2.9 2.9
EURNZD 10.3 10.3 10.3 10.2 10.3 11.0 4.3 4.1 3.9 3.6 2.9
EURUSD 4.4 4.5 4.4 3.0 2.6 2.4 1.9 2.1 2.1 2.0 2.0
GBPAUD 11.1 11.1 11.1 11.1 12.0 9.2 4.2 3.9 4.4 4.2 3.9
GBPCAD 10.0 10.0 10.0 10.0 13.0 6.8 3.9 4.1 4.3 4.1 3.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.3 4.2 4.1 4.1 3.6
GBPJPY 10.0 10.0 10.0 9.1 10.0 10.6 4.2 4.1 4.3 4.0 3.9
GBPNZD 15.5 15.5 15.5 15.5 15.5 20.7 6.2 3.8 4.9 4.8 4.0
GBPUSD 7.2 5.8 6.2 6.2 6.5 5.8 3.1 3.0 3.3 3.0 2.7
NZDCAD 10.0 10.0 10.0 10.0 10.0 9.5 3.8 3.8 3.4 3.3 2.9
NZDCHF 9.8 10.0 10.0 10.0 10.0 10.2 3.5 2.9 3.1 3.0 3.1
NZDJPY 10.0 10.0 8.9 7.8 10.0 7.9 4.3 4.0 3.5 3.7 3.7
NZDUSD 7.4 7.2 5.4 5.2 7.0 5.6 2.3 2.4 1.9 2.2 2.1
USDCAD 6.5 6.5 7.0 6.6 4.8 2.9 1.9 2.8 2.4 2.2 2.6
USDCHF 6.9 6.2 8.0 5.6 4.9 5.3 2.3 2.5 2.1 2.3 1.9
USDJPY 9.2 7.7 6.0 4.9 4.3 5.1 2.6 2.5 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 6.8 8.1 5.8 8.6 1.5 1.7 1.5 1.7 1.6
AUDCHF 6.0 9.6 8.2 6.8 5.9 6.3 1.2 1.1 1.1 1.2 0.9
AUDJPY 7.4 11.3 5.9 5.5 4.8 3.8 1.0 1.6 1.4 1.2 1.4
AUDNZD 12.5 11.8 7.7 10.5 9.1 6.0 2.7 2.5 1.4 2.3 1.5
AUDUSD 1.8 6.5 4.1 3.3 2.1 1.2 0.5 0.6 0.8 0.7 0.7
CADCHF 8.4 10.2 8.5 8.7 7.9 8.9 1.7 1.5 0.7 1.3 1.1
CADJPY 9.8 10.8 9.0 7.9 6.3 8.0 1.9 2.1 1.2 1.3 1.7
CHFJPY 20.6 16.7 17.0 10.1 12.6 9.6 2.6 2.7 2.7 2.4 2.2
EURAUD 6.2 14.1 7.1 7.2 9.2 6.1 0.9 2.4 2.0 1.4 1.4
EURCAD 15.3 8.1 8.0 10.6 6.8 8.1 2.0 2.0 1.8 1.1 1.2
EURCHF 10.0 9.3 9.6 8.2 8.0 8.1 2.2 1.5 1.3 1.7 1.4
EURGBP 6.8 6.2 3.6 3.1 3.7 2.1 1.6 1.2 1.6 1.6 1.1
EURJPY 10.7 10.7 9.8 7.0 6.6 7.3 1.2 1.4 1.2 0.8 0.9
EURNZD 23.0 - 10.9 18.4 9.1 5.8 4.7 3.0 2.5 3.4 3.2
EURUSD 1.6 1.6 1.8 1.7 1.1 1.5 0.6 0.6 0.7 0.5 0.5
GBPAUD 11.5 16.2 6.7 11.2 14.8 6.2 2.9 4.1 3.8 3.6 2.0
GBPCAD 20.3 10.1 9.0 12.6 14.9 10.5 3.4 3.6 2.4 3.0 2.4
GBPCHF 13.4 11.8 11.5 - 10.5 15.8 2.4 1.2 2.0 2.4 1.5
GBPJPY 19.2 11.8 7.9 5.9 8.7 7.7 2.9 1.9 3.0 2.4 2.0
GBPNZD 33.1 34.8 12.1 25.0 13.8 13.1 5.8 4.3 4.4 5.3 3.9
GBPUSD 7.9 3.8 2.0 2.5 3.2 5.1 1.7 1.3 1.8 1.3 1.0
NZDCAD 9.5 11.1 9.2 12.7 8.1 6.3 2.8 2.4 1.0 2.2 1.9
NZDCHF 8.6 - 9.5 8.6 8.3 7.1 1.8 1.7 1.9 1.6 1.1
NZDJPY 14.1 9.0 7.8 9.8 6.5 4.7 2.2 2.1 1.5 1.9 1.4
NZDUSD 5.6 5.2 4.4 6.8 4.5 2.7 2.0 1.4 1.1 1.5 1.3
USDCAD 7.6 6.6 5.6 6.6 4.9 5.0 1.2 1.8 0.6 0.8 1.7
USDCHF - - 7.1 - 3.1 4.4 1.6 1.0 1.2 1.1 0.8
USDJPY 8.6 9.3 5.2 2.5 2.1 3.7 0.7 0.8 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 12.6 12.3 14.7 9.8 13.9 4.8 4.6 4.7 4.6 4.8
AUDCHF 12.4 16.4 15.3 10.1 10.7 13.2 5.0 5.0 5.1 5.1 4.7
AUDJPY 8.4 7.9 7.4 5.5 5.6 4.8 3.8 3.2 3.3 3.3 3.3
AUDNZD 9.9 20.0 14.4 13.3 13.4 10.0 5.5 5.5 5.1 4.6 4.9
AUDUSD 3.0 7.4 5.5 4.0 4.1 2.7 2.4 2.3 2.3 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 13.6 14.1 11.2 11.5 11.3 8.9 4.1 4.0 4.1 3.8 3.9
CHFJPY 17.8 18.9 8.0 12.8 12.4 11.7 5.4 4.5 4.3 4.3 3.9
EURAUD 9.8 18.7 12.0 8.5 9.2 10.0 4.1 4.2 4.1 3.6 3.9
EURCAD 13.6 14.3 13.8 15.8 10.5 11.9 4.8 4.8 4.4 4.9 4.4
EURCHF 10.2 20.0 8.6 19.3 19.2 7.7 3.5 3.3 3.2 3.9 3.1
EURGBP 8.7 9.8 7.0 8.7 8.7 4.5 2.6 2.2 2.7 2.8 2.6
EURJPY 10.4 8.7 7.9 7.3 7.0 7.2 3.1 3.0 3.0 2.8 2.4
EURNZD 23.3 24.9 25.0 20.3 22.3 17.3 8.8 8.7 7.3 8.1 7.9
EURUSD 5.9 6.2 3.4 3.6 2.7 3.1 2.4 2.2 2.3 2.3 2.2
GBPAUD 16.3 25.0 17.9 14.0 15.5 15.1 7.0 5.6 6.3 6.1 5.8
GBPCAD 27.8 16.1 15.8 16.6 17.1 16.3 5.6 6.1 6.3 5.7 5.6
GBPCHF 21.7 31.3 16.6 29.7 16.2 27.5 5.9 5.6 6.1 5.9 5.5
GBPJPY 18.3 16.4 14.5 11.2 11.1 12.8 4.8 4.8 4.6 4.4 4.0
GBPNZD 36.8 49.5 23.2 35.2 27.5 26.6 11.9 8.3 8.4 8.1 8.7
GBPUSD 7.4 6.7 4.2 5.8 6.4 6.5 3.1 3.0 3.0 3.0 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.6 8.8 7.4 14.4 8.6 6.0 3.1 3.8 3.1 3.1 3.1
NZDUSD 10.4 7.1 6.1 5.2 6.7 5.4 3.5 3.9 3.1 3.1 3.1
USDCAD 5.6 7.5 6.8 6.8 7.9 9.5 2.1 2.8 2.3 2.9 2.8
USDCHF 16.6 8.5 7.0 6.1 5.6 7.7 3.0 3.1 3.1 2.6 2.3
USDJPY 8.6 6.6 4.5 4.5 3.3 5.1 2.0 1.9 1.9 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 10.0 6.9 7.0 3.9 6.7 1.3 1.2 1.2 1.2 1.2
AUDCHF 8.2 8.7 6.8 6.1 4.3 6.6 1.0 1.0 1.0 0.9 0.9
AUDJPY 7.2 9.7 5.2 4.0 2.2 2.2 0.7 0.7 0.7 0.6 0.7
AUDNZD 8.4 9.5 10.0 7.9 7.3 5.0 2.4 2.2 1.2 1.4 1.2
AUDUSD 2.4 6.0 2.8 1.6 1.1 2.3 0.4 0.6 0.5 0.7 0.5
CADCHF 7.8 6.3 6.0 6.7 5.2 6.1 0.9 1.2 0.9 0.9 0.9
CADJPY 6.0 8.5 5.8 6.3 5.5 5.3 0.8 1.0 0.9 0.8 1.1
CHFJPY 10.0 10.0 10.0 8.0 7.1 10.0 1.4 1.2 1.5 1.4 0.9
EURAUD 6.0 10.0 7.5 6.6 3.6 7.3 1.6 1.0 1.6 1.1 1.5
EURCAD 7.4 5.2 6.2 7.3 5.7 5.8 1.2 1.5 1.2 0.9 0.8
EURCHF 8.1 6.9 6.6 6.2 5.8 5.8 1.1 1.1 1.0 0.9 0.9
EURGBP 6.0 5.4 5.0 3.6 3.5 3.2 0.8 0.8 1.0 0.9 0.7
EURJPY 8.3 8.3 5.8 5.1 4.5 3.6 0.8 0.7 0.7 0.5 0.5
EURNZD 10.3 10.3 10.3 10.3 10.3 9.5 2.7 2.1 2.3 1.8 1.4
EURUSD 2.8 2.9 2.8 1.4 1.0 1.0 0.3 0.5 0.4 0.4 0.4
GBPAUD 11.1 11.1 9.5 11.1 10.1 12.3 2.5 2.1 2.5 2.4 2.1
GBPCAD 4.8 10.0 10.0 10.0 11.2 6.8 2.1 2.3 2.6 2.1 1.4
GBPCHF 10.0 8.6 10.0 9.1 9.5 9.9 1.5 1.4 1.4 1.3 0.8
GBPJPY 10.0 10.0 9.3 6.7 8.3 7.4 1.9 1.7 2.1 2.0 1.5
GBPNZD 15.5 15.5 15.5 15.5 15.5 19.1 4.7 2.6 3.5 2.8 2.2
GBPUSD 5.2 3.8 4.2 4.2 4.5 3.8 1.1 0.3 1.5 1.2 0.6
NZDCAD 10.0 10.0 10.0 10.0 9.0 9.0 2.2 1.9 1.5 1.5 1.1
NZDCHF 8.0 9.3 8.7 9.1 9.6 8.7 1.7 1.4 1.2 1.2 1.3
NZDJPY 8.3 7.8 6.1 4.9 7.2 6.0 1.7 1.2 1.1 0.9 0.9
NZDUSD - - - - - - - - - - -
USDCAD 5.8 5.2 5.4 5.1 3.3 3.6 0.3 1.3 0.7 0.6 1.0
USDCHF 5.3 4.6 4.8 4.0 3.3 6.0 0.7 0.9 0.5 0.7 0.3
USDJPY 7.2 5.7 4.0 2.9 2.5 2.3 0.5 0.5 0.6 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 10.4 7.0 8.3 6.0 8.8 1.7 2.0 1.8 1.9 1.8
AUDCHF 9.1 10.3 9.2 8.4 7.7 6.4 1.5 1.7 1.4 1.5 1.5
AUDJPY 7.1 11.0 5.8 5.2 4.5 3.5 0.7 1.3 0.9 0.9 1.1
AUDNZD 11.1 9.3 10.1 - 6.7 0.7 2.7 2.3 1.5 1.6 1.7
AUDUSD 2.4 2.9 2.0 2.4 2.3 1.1 0.2 0.1 0.3 0.3 0.2
CADCHF 11.6 9.0 10.9 9.7 8.4 9.6 2.3 2.3 1.9 2.0 1.7
CADJPY 12.0 9.9 8.0 - 6.1 6.8 1.2 1.5 1.3 1.0 1.1
CHFJPY 16.0 13.8 15.2 9.1 12.5 12.8 2.5 1.5 1.4 2.3 1.0
EURAUD 6.3 14.2 7.2 7.3 9.3 6.2 1.0 2.5 2.1 1.5 1.5
EURCAD 11.0 8.0 7.9 10.5 6.7 10.2 1.9 1.9 1.7 1.0 1.2
EURCHF 11.3 9.7 9.1 8.5 8.2 8.3 2.1 1.9 1.9 2.0 1.6
EURGBP 5.4 - 2.8 2.5 3.9 1.3 0.7 0.5 0.5 0.4 0.4
EURJPY 10.4 10.4 8.7 6.7 6.3 7.0 0.9 1.1 0.9 0.5 0.6
EURNZD 27.1 25.9 11.0 14.0 11.0 3.9 3.5 2.9 2.2 2.9 2.4
EURUSD 1.2 1.2 1.4 1.3 0.7 1.1 0.2 0.2 0.3 0.1 0.1
GBPAUD 11.8 15.9 7.0 11.5 15.1 6.2 3.2 3.7 4.1 3.9 2.3
GBPCAD 17.0 12.1 12.0 13.9 11.6 14.9 4.7 3.1 3.9 3.3 3.8
GBPCHF 13.8 12.2 12.1 - 10.9 16.2 2.8 1.7 2.4 2.8 1.9
GBPJPY 19.2 11.8 7.9 5.9 8.4 12.4 2.8 2.6 3.0 2.4 2.0
GBPNZD 33.8 35.5 12.8 25.7 14.5 13.8 6.5 4.7 5.1 6.0 4.6
GBPUSD 7.6 3.5 1.7 2.2 2.9 4.8 1.4 1.0 1.5 1.0 0.7
NZDCAD 10.1 11.7 9.8 13.3 8.7 6.9 3.4 3.0 1.5 2.8 2.5
NZDCHF 7.6 14.7 12.6 11.4 9.0 9.7 2.5 2.7 2.3 1.7 1.8
NZDJPY 13.3 9.9 7.8 7.6 8.3 5.2 2.0 1.5 0.8 0.9 0.9
NZDUSD 5.0 4.6 3.8 6.2 3.9 2.1 1.4 0.8 0.5 0.9 0.7
USDCAD 7.2 6.2 5.2 6.2 4.5 5.0 0.8 1.4 0.2 0.4 1.3
USDCHF 6.9 6.9 6.8 6.2 5.9 6.0 1.0 1.2 1.2 1.1 0.8
USDJPY 6.7 7.0 5.0 3.4 2.3 3.8 0.5 0.9 0.7 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 10.0 6.6 7.9 5.6 9.1 1.3 1.6 1.4 1.5 1.2
AUDCHF 8.8 10.0 8.9 8.1 7.4 6.2 1.2 1.4 1.1 1.2 1.1
AUDJPY 7.0 11.0 5.5 5.1 4.4 5.0 0.6 1.2 1.0 0.8 1.0
AUDNZD 12.0 12.1 7.2 10.0 9.0 5.5 2.2 2.2 0.9 1.8 1.3
AUDUSD - - - - - - - - - - -
CADCHF 11.3 8.7 10.6 9.4 7.9 9.4 2.0 1.5 1.6 1.7 1.4
CADJPY - - - - - - - - - - -
CHFJPY 16.7 17.0 15.6 11.8 12.0 11.9 2.7 2.1 2.4 2.1 1.7
EURAUD 5.7 13.6 6.6 6.7 8.7 5.6 0.4 2.3 1.5 0.9 0.9
EURCAD 10.8 7.8 7.7 10.3 9.5 9.6 1.7 1.7 1.2 0.8 0.9
EURCHF 11.0 9.4 8.8 8.2 7.9 7.7 1.8 1.6 1.6 1.7 1.3
EURGBP 6.4 5.8 3.2 2.7 3.3 1.7 1.2 0.8 1.2 1.2 0.7
EURJPY 10.4 10.4 8.7 6.7 6.3 7.0 0.9 1.1 0.9 0.5 0.6
EURNZD 22.5 10.0 10.4 17.9 8.6 5.3 4.2 3.5 2.0 2.9 2.6
EURUSD 1.2 1.2 1.4 1.3 0.7 1.1 0.2 0.2 0.3 0.1 0.1
GBPAUD 11.0 15.1 6.2 10.7 14.3 5.4 2.4 5.0 3.3 3.1 1.5
GBPCAD 19.0 9.8 8.7 12.3 8.0 17.0 3.1 3.0 2.0 2.7 2.1
GBPCHF - - - - - - - - - - -
GBPJPY 18.8 9.5 7.5 5.5 8.0 12.0 2.5 2.1 2.3 2.0 1.6
GBPNZD 32.6 10.0 11.6 24.5 10.0 12.6 5.3 3.4 2.7 4.8 3.4
GBPUSD 10.1 3.4 1.6 2.1 2.8 4.7 1.3 0.2 1.4 1.1 0.6
NZDCAD 9.1 11.3 8.8 12.3 7.7 7.2 2.4 2.0 0.5 1.8 1.6
NZDCHF 6.8 10.0 11.5 9.6 8.5 7.9 2.3 2.2 1.7 1.8 1.7
NZDJPY - - - - - - - - - - -
NZDUSD 4.9 4.5 3.7 6.1 3.8 2.0 1.3 0.7 0.4 0.8 0.6
USDCAD - - - - - - - - - - -
USDCHF 6.9 6.9 6.8 6.2 5.9 6.1 1.0 0.4 1.2 1.1 0.1
USDJPY 6.7 7.0 6.0 3.4 2.3 3.8 0.5 0.9 0.7 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 4.9 1.6 1.4 1.4 1.1 1.5
AUDCHF 9.9 9.9 9.9 9.9 - 11.4 1.4 1.8 1.6 1.4 1.4
AUDJPY 5.5 5.0 5.8 5.5 5.4 4.7 1.4 1.5 1.6 1.5 1.4
AUDNZD 10.2 10.2 10.7 10.2 11.1 10.2 4.0 3.2 2.3 2.4 2.0
AUDUSD 2.1 2.6 2.1 2.2 2.1 2.6 0.3 0.3 0.3 0.3 0.3
CADCHF 10.6 10.6 10.9 10.6 11.7 12.0 2.2 2.2 2.0 2.1 2.1
CADJPY 5.3 5.3 5.6 5.3 5.3 12.4 1.9 1.8 1.4 1.3 1.7
CHFJPY 6.9 6.9 9.0 6.9 6.9 6.9 2.6 1.5 1.4 1.8 1.2
EURAUD 7.3 7.3 7.3 7.3 7.5 9.7 1.7 1.4 2.0 1.4 1.4
EURCAD 9.1 9.1 9.1 9.2 9.0 12.6 1.2 1.0 0.9 0.8 1.3
EURCHF 7.8 - 8.5 - 7.9 7.8 1.8 2.1 2.2 1.8 2.0
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 5.6 6.0 6.0 6.0 0.5 0.3 0.6 0.3 0.2
EURNZD 8.8 9.6 9.6 10.0 11.8 11.9 5.1 4.1 2.9 3.0 2.7
EURUSD 1.9 - 1.9 1.6 2.1 3.0 0.3 0.4 0.2 0.4 -
GBPAUD 14.7 25.7 14.5 15.0 19.0 13.1 2.7 2.6 3.0 2.3 1.8
GBPCAD 25.2 19.8 18.4 15.2 14.3 17.1 2.8 2.8 2.9 2.4 2.4
GBPCHF - - 9.5 - 8.2 8.2 3.8 3.5 3.7 3.9 2.6
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.6 3.6 3.6 4.1 3.6 4.1 0.3 0.0 0.0 0.0 0.0
NZDCAD 10.4 10.4 10.4 10.4 10.4 10.4 3.3 2.7 2.5 2.6 2.7
NZDCHF 11.4 11.4 11.4 - 12.5 11.0 4.4 4.0 3.8 3.8 3.8
NZDJPY 8.0 8.0 7.5 6.2 4.6 4.2 3.4 2.5 2.0 2.3 1.8
NZDUSD 4.6 - 4.6 4.8 5.2 4.6 1.3 1.2 0.8 0.8 0.8
USDCAD 13.3 4.0 4.0 4.0 4.0 12.0 0.7 0.4 0.3 0.3 0.7
USDCHF - - - - - - - - - - -
USDJPY 0.9 6.7 0.0 0.4 0.4 2.7 0.4 0.4 0.4 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年10月

日 月 火 水 木 金 土
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ページ

リンク

ユーザー

新着エントリー

2023年09月29日のスプレッド
2023/09/29 10:45
2023年09月28日のスプレッド
2023/09/28 10:45
2023年09月27日のスプレッド
2023/09/27 10:45
2023年09月26日のスプレッド
2023/09/26 10:45
2023年09月25日のスプレッド
2023/09/25 10:45

過去ログ

Feed

Sponsored Link

運営会社

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村