エントリー

2021年07月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.4 8.5 3.1 9.4 5.5 4.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 15.1 11.3 6.6 9.7 9.1 8.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.6 6.8 3.4 4.8 4.5 2.6 2.1 2.1 2.1 2.1 2.1
AUDNZD 30.0 11.0 7.8 6.5 6.8 7.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.8 3.9 1.1 3.0 3.0 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 16.5 17.9 8.9 13.6 9.5 8.7 2.9 2.9 2.9 2.9 2.9
CADJPY 3.8 2.3 2.3 7.0 4.0 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 25.5 23.3 15.3 16.1 15.2 12.6 2.5 2.5 2.5 2.5 2.5
EURAUD 15.7 14.1 9.5 5.4 5.8 6.8 2.9 2.9 2.9 2.9 2.9
EURCAD 3.6 3.3 9.9 8.6 10.3 6.7 3.3 3.3 3.3 3.3 3.3
EURCHF 20.2 14.7 13.8 12.1 10.3 9.9 2.1 2.0 2.0 2.0 2.0
EURGBP 4.3 4.1 3.0 3.9 4.7 1.5 1.5 1.5 1.5 1.5 1.5
EURJPY 5.1 6.5 5.0 5.9 5.3 6.3 1.8 1.8 1.8 1.8 1.8
EURNZD 33.5 35.8 28.2 20.0 20.0 13.4 4.4 4.4 4.4 4.4 4.4
EURUSD 1.0 1.2 3.2 2.4 3.6 3.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 21.6 15.0 15.6 12.3 8.9 9.9 4.2 3.2 3.2 3.2 3.2
GBPCAD 11.5 14.2 12.5 12.1 9.9 9.2 4.0 4.0 4.0 4.0 4.0
GBPCHF 17.3 34.1 32.5 17.5 16.8 16.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 8.9 10.1 10.7 8.3 7.9 8.1 2.6 2.5 2.5 2.5 2.5
GBPNZD 61.2 50.1 35.2 26.1 21.9 18.8 6.2 5.2 5.2 5.2 5.2
GBPUSD 7.5 6.1 8.3 4.4 4.0 8.3 1.8 1.6 1.6 1.6 1.6
NZDCAD 18.6 8.8 20.7 13.8 10.6 9.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 21.1 14.1 17.1 13.6 11.0 10.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 30.7 17.0 16.0 7.1 6.2 4.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 16.9 13.4 10.4 5.6 3.8 3.4 1.8 1.8 1.8 1.8 1.8
USDCAD 4.1 2.0 3.3 3.2 3.5 2.2 2.0 2.0 2.0 2.0 2.0
USDCHF 15.1 19.2 12.4 9.0 8.6 3.5 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 2.9 2.7 - 3.4 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 4.8 3.4 5.4 6.0 2.4 2.1 1.7 1.7 1.6 1.5
AUDCHF 16.4 12.1 8.7 8.2 8.7 1.6 1.5 1.6 1.4 1.5 1.4
AUDJPY 8.5 6.9 4.3 4.1 5.1 1.5 1.0 1.1 1.1 1.0 0.9
AUDNZD 25.1 11.7 14.1 5.5 7.6 4.0 2.6 1.7 2.1 1.2 1.1
AUDUSD 7.4 4.6 1.8 2.3 3.1 3.4 0.9 0.9 1.0 0.8 0.8
CADCHF 11.1 10.7 10.1 11.0 9.7 2.0 2.0 2.0 1.5 1.7 1.4
CADJPY 4.7 4.6 5.4 7.4 5.7 1.9 1.4 1.3 1.1 1.4 1.2
CHFJPY 16.4 20.2 16.9 15.5 15.5 2.3 2.0 1.9 1.8 1.5 1.6
EURAUD 16.9 9.4 3.5 4.2 10.2 2.8 2.4 1.7 1.9 1.0 1.7
EURCAD 4.2 3.1 5.1 6.4 5.9 3.2 1.8 1.7 1.9 1.5 1.6
EURCHF 12.7 13.6 10.3 11.0 9.8 2.0 2.0 1.4 1.2 1.4 1.5
EURGBP 3.5 3.5 4.8 3.6 2.8 3.3 1.1 0.7 0.9 0.3 0.5
EURJPY 6.9 6.9 5.2 4.5 6.1 1.8 1.3 1.4 1.0 0.8 0.8
EURNZD 26.2 10.2 - 21.3 21.1 5.7 4.3 3.5 3.8 3.2 2.7
EURUSD 1.4 1.5 1.4 1.4 4.8 2.2 0.5 0.4 0.5 0.2 0.4
GBPAUD 23.5 14.6 14.7 9.2 13.8 7.0 3.6 2.4 3.7 2.6 2.4
GBPCAD 12.7 11.8 13.9 14.6 11.0 8.2 2.3 2.8 2.7 2.1 2.1
GBPCHF 16.0 16.9 17.9 13.4 12.9 6.3 3.2 1.9 1.5 1.8 1.8
GBPJPY 8.8 9.6 9.4 9.4 9.6 5.3 2.1 1.5 1.6 0.6 1.4
GBPNZD 39.4 22.2 29.0 20.1 21.9 11.0 6.0 3.7 4.9 4.7 4.6
GBPUSD 8.5 7.8 8.7 5.4 4.8 3.9 2.0 0.7 0.4 0.6 0.7
NZDCAD 13.3 5.5 11.5 11.0 9.3 3.8 2.5 1.8 1.8 2.1 1.7
NZDCHF 18.1 12.7 13.1 9.8 11.4 2.5 2.0 1.5 1.7 1.6 1.8
NZDJPY 13.9 8.0 11.8 7.1 8.5 2.7 2.2 1.8 2.0 2.0 1.6
NZDUSD 12.4 7.3 8.0 4.1 5.7 4.2 1.7 1.4 1.4 1.5 1.3
USDCAD 3.0 2.4 4.3 6.2 3.9 4.0 1.4 1.6 1.5 1.2 1.1
USDCHF 12.3 13.6 13.7 8.8 8.8 4.3 1.1 0.8 0.7 0.2 0.8
USDJPY 3.4 3.8 3.7 4.0 3.6 1.1 0.7 0.7 0.8 0.8 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.2 8.9 8.2 9.6 6.9 8.0 4.1 3.6 3.9 3.7 3.8
AUDCHF 10.0 10.0 10.0 8.4 8.4 9.1 3.4 2.8 2.6 2.8 2.5
AUDJPY 9.1 7.6 6.4 5.2 4.2 4.2 3.1 3.3 3.4 3.5 3.4
AUDNZD - 10.0 10.0 8.2 8.8 9.6 5.2 4.8 4.0 4.6 4.6
AUDUSD 7.8 4.8 2.9 3.4 3.2 4.2 2.1 1.9 1.8 2.0 1.9
CADCHF 10.0 10.0 10.0 8.0 7.9 6.3 3.5 2.7 2.8 2.6 2.7
CADJPY 7.1 7.5 4.7 7.5 6.8 6.4 3.7 3.5 3.8 3.7 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.2 4.1 3.9 3.9
EURAUD 10.0 10.0 7.6 7.4 6.1 7.7 2.6 2.1 1.8 2.6 2.6
EURCAD 9.5 9.2 9.2 9.4 8.8 7.7 3.8 3.9 4.2 4.0 3.8
EURCHF 10.0 10.0 10.0 10.0 10.0 10.1 4.6 4.2 3.9 4.0 3.8
EURGBP 7.0 5.4 5.6 5.2 5.9 5.9 2.7 2.1 2.7 2.1 2.2
EURJPY 7.3 8.4 7.1 7.0 8.6 8.3 3.5 3.2 2.9 2.6 2.7
EURNZD - 10.6 10.6 10.6 10.6 12.2 2.8 3.4 4.0 4.2 3.7
EURUSD 4.6 4.7 4.5 3.5 5.3 4.3 2.2 2.0 1.9 1.9 1.8
GBPAUD 10.0 10.0 10.0 10.0 9.5 12.8 4.2 3.4 3.6 3.8 3.4
GBPCAD 10.0 10.0 10.0 10.0 9.6 10.6 4.5 3.6 4.2 3.1 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.6 4.3 4.4 4.2 4.3
GBPJPY 10.0 10.0 10.0 9.3 8.8 8.6 4.0 3.7 3.7 4.0 3.8
GBPNZD - - - 13.7 13.7 20.8 4.8 4.6 4.8 4.5 4.7
GBPUSD 8.9 5.8 9.9 5.4 5.7 7.6 3.0 2.8 2.8 2.4 2.5
NZDCAD 10.0 10.0 10.0 10.0 10.0 9.4 3.9 3.4 3.4 3.2 3.6
NZDCHF 10.0 10.0 10.0 - 10.0 10.2 3.4 3.1 2.6 3.1 2.8
NZDJPY 10.0 10.0 10.0 10.0 8.7 7.9 3.6 3.8 3.4 3.9 3.8
NZDUSD 10.0 10.0 10.0 6.8 6.1 5.2 1.9 2.4 2.0 2.1 2.3
USDCAD 4.9 4.6 4.6 4.9 4.4 4.3 2.5 2.2 2.3 2.4 2.4
USDCHF 10.0 10.0 10.0 8.7 8.5 6.7 3.3 2.6 2.5 2.3 2.1
USDJPY 4.0 4.9 4.7 4.3 3.8 3.0 2.7 2.5 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 6.2 3.8 7.8 6.9 5.6 2.4 1.9 1.8 1.5 1.7
AUDCHF 16.5 12.8 8.6 9.2 8.8 7.9 1.7 1.3 1.5 1.5 1.5
AUDJPY 8.8 7.2 5.8 5.8 5.4 6.3 1.3 1.4 1.4 1.4 1.2
AUDNZD 27.0 16.7 15.1 8.9 7.9 8.5 3.0 2.3 2.4 1.7 1.4
AUDUSD 7.8 4.7 3.6 3.5 3.7 3.8 1.2 0.8 1.0 0.9 0.9
CADCHF 12.2 11.7 11.0 10.2 9.9 9.1 2.6 2.3 2.1 1.9 1.6
CADJPY 6.8 7.2 7.5 9.2 6.8 6.5 2.3 2.0 1.8 2.0 1.8
CHFJPY 19.1 24.7 17.7 16.2 16.2 13.3 3.4 2.8 1.8 2.0 2.4
EURAUD 17.2 8.9 7.9 4.5 10.5 13.0 3.1 1.9 2.5 2.3 2.4
EURCAD 4.4 3.4 5.2 6.4 11.0 8.9 2.1 2.3 2.3 2.1 1.9
EURCHF 14.0 14.0 12.5 11.6 9.8 9.9 2.7 1.8 1.8 2.0 1.9
EURGBP 4.9 3.7 5.3 4.2 3.0 2.3 1.4 1.2 1.4 0.6 0.7
EURJPY 7.1 7.1 5.6 4.7 6.4 7.4 1.6 1.5 1.0 1.0 1.0
EURNZD 33.9 31.5 34.5 23.2 22.0 20.9 5.2 4.6 4.0 4.3 3.9
EURUSD 1.8 1.8 1.7 1.7 5.1 4.3 0.7 0.8 0.8 0.5 0.6
GBPAUD 23.8 16.9 16.4 15.5 14.1 12.4 5.2 3.6 4.1 3.2 3.1
GBPCAD 12.4 12.1 17.4 16.9 11.8 9.3 4.6 3.5 3.1 2.2 2.0
GBPCHF 15.8 20.9 24.7 14.4 14.0 12.5 4.6 2.2 2.2 2.4 2.5
GBPJPY 10.5 11.1 11.8 10.3 9.1 6.1 3.2 2.2 2.5 0.9 1.9
GBPNZD 40.8 37.6 41.9 29.8 26.2 25.3 7.0 5.5 6.0 5.3 5.1
GBPUSD 8.8 8.1 9.8 7.1 5.0 4.4 2.3 1.1 0.8 0.9 1.0
NZDCAD 21.7 17.6 18.0 12.9 11.2 10.7 3.0 2.5 2.2 2.5 2.4
NZDCHF 18.3 17.9 14.8 13.0 11.6 10.0 2.6 2.2 1.8 2.1 2.0
NZDJPY 16.5 16.0 16.8 11.2 9.0 8.8 2.3 2.1 2.4 2.4 2.0
NZDUSD 10.7 10.7 10.7 8.1 6.7 4.8 2.5 2.1 1.6 2.0 1.9
USDCAD 3.1 2.7 4.9 5.2 4.0 4.9 1.6 1.6 1.7 1.9 1.5
USDCHF 10.4 10.4 10.4 9.1 9.1 7.8 1.9 1.6 1.3 1.2 1.5
USDJPY 3.8 2.6 3.6 - 4.1 1.7 0.9 0.4 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.0 13.4 12.6 10.6 9.0 10.4 5.0 4.7 4.7 4.4 4.3
AUDCHF 21.8 24.7 16.4 14.9 14.9 16.3 5.4 5.1 4.9 5.1 4.6
AUDJPY 10.4 7.1 7.3 8.1 7.0 7.9 3.7 3.7 3.8 3.8 3.5
AUDNZD 23.5 18.8 23.2 23.7 21.4 13.2 6.1 4.0 4.2 4.5 3.9
AUDUSD 10.5 5.2 3.7 3.9 3.6 5.5 2.4 2.4 2.4 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 10.6 10.6 10.6 9.3 6.1 5.9 4.2 4.4 4.3 4.1 4.1
CHFJPY 26.2 26.4 16.3 - 15.3 15.5 5.0 5.4 4.4 4.2 4.3
EURAUD 17.9 13.8 10.9 9.6 11.0 11.7 4.8 4.4 4.4 4.4 4.3
EURCAD 15.1 15.1 15.1 15.3 13.5 12.5 5.0 5.5 5.5 4.4 5.1
EURCHF 27.4 30.7 16.2 20.3 19.9 11.3 3.5 3.4 3.1 3.9 3.1
EURGBP 8.9 9.6 5.1 5.3 4.1 4.4 2.4 2.1 2.3 2.3 3.1
EURJPY 8.3 8.2 7.4 7.6 8.6 8.3 3.1 3.0 2.9 2.6 2.4
EURNZD 57.8 47.9 33.7 24.2 31.8 23.3 8.9 7.5 7.0 8.0 7.4
EURUSD 4.2 5.7 5.2 4.5 4.4 5.9 2.4 2.3 2.3 2.2 2.3
GBPAUD 27.1 18.0 21.0 16.7 13.3 16.2 7.8 5.9 7.0 6.5 6.8
GBPCAD 19.4 18.5 19.5 19.6 14.9 17.7 7.7 5.9 6.3 6.0 6.1
GBPCHF 29.0 41.8 28.3 29.0 28.9 19.1 7.8 6.3 5.8 5.6 5.6
GBPJPY 10.6 8.9 7.7 9.6 9.7 10.1 4.7 4.5 3.9 4.2 4.4
GBPNZD 93.7 56.2 53.2 29.1 22.6 25.4 13.1 11.6 7.6 11.5 10.8
GBPUSD 9.4 5.4 7.4 5.5 5.7 4.4 3.4 2.9 2.8 2.7 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 18.6 23.8 15.1 7.9 15.8 6.7 3.7 3.2 3.1 3.4 3.1
NZDUSD 12.8 10.2 10.7 5.4 11.0 4.7 3.6 3.1 2.9 3.2 3.0
USDCAD 4.3 8.5 4.8 9.6 4.9 4.4 2.7 2.4 2.5 2.8 2.9
USDCHF 14.0 26.4 12.7 17.2 18.1 7.2 3.2 2.9 3.1 2.5 2.7
USDJPY 4.4 3.6 4.3 5.0 4.0 2.9 1.9 1.9 1.9 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 6.1 5.4 6.8 4.1 5.2 1.3 0.9 1.0 0.9 1.0
AUDCHF 10.0 10.0 8.5 6.6 6.6 6.6 1.5 0.8 0.9 1.0 0.7
AUDJPY 6.3 4.8 3.6 2.4 1.4 1.3 0.3 0.5 0.5 0.7 0.6
AUDNZD - 10.0 10.0 4.4 5.0 5.9 1.5 0.8 0.2 0.8 0.8
AUDUSD 6.4 3.4 1.5 2.0 1.8 2.8 0.7 0.5 0.6 0.6 0.3
CADCHF 9.8 10.0 7.1 6.2 6.1 4.2 1.7 0.9 0.9 0.8 0.9
CADJPY 4.3 4.7 1.9 4.7 4.0 3.1 0.9 0.8 0.7 0.9 0.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 9.8 2.1 1.4 1.2 1.1 1.1
EURAUD 10.0 9.8 6.2 6.0 4.2 6.0 1.2 1.2 0.8 1.2 1.2
EURCAD 6.7 6.4 6.4 6.6 6.0 4.4 1.0 1.1 1.1 0.9 1.0
EURCHF 10.0 10.0 10.0 9.0 9.0 7.2 1.8 1.4 1.4 1.2 1.0
EURGBP 5.2 3.6 3.8 3.4 4.1 3.9 0.9 0.3 0.7 0.2 0.4
EURJPY 4.9 6.0 4.7 4.9 6.2 4.0 1.1 0.8 0.8 0.2 0.3
EURNZD - 10.6 10.6 10.6 10.6 12.0 1.2 1.5 1.8 2.4 1.9
EURUSD 3.0 3.1 2.9 1.9 3.7 2.0 0.5 0.3 0.4 0.3 0.3
GBPAUD 10.0 10.0 10.0 10.0 7.7 9.0 2.5 1.9 2.1 1.7 1.7
GBPCAD 10.0 10.0 10.0 10.0 7.8 6.0 2.8 1.8 2.5 1.9 1.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 3.0 1.5 1.6 1.4 1.5
GBPJPY 9.2 8.4 10.0 6.9 6.4 6.3 1.6 1.2 1.1 1.6 1.5
GBPNZD - - - 13.7 13.7 17.9 3.0 2.8 2.8 2.7 2.9
GBPUSD 6.9 3.8 7.9 3.4 3.7 2.9 0.9 0.8 0.8 0.4 0.5
NZDCAD 10.0 10.0 10.0 10.0 8.4 7.6 2.1 1.4 1.4 1.4 1.8
NZDCHF 10.0 10.0 10.0 - 8.7 8.2 1.6 1.2 1.0 1.3 1.0
NZDJPY 10.0 9.8 9.7 7.3 5.9 5.2 0.8 1.0 0.7 1.1 1.0
NZDUSD - - - - - - - - - - -
USDCAD 3.3 3.0 3.0 3.3 2.8 2.3 0.9 0.7 0.6 0.8 0.8
USDCHF 10.0 10.0 10.0 7.1 6.9 4.9 1.7 0.9 0.8 0.7 0.5
USDJPY 2.0 2.9 2.7 2.3 1.8 1.1 0.7 0.4 0.6 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 6.4 4.0 8.0 7.1 6.4 2.6 2.1 2.1 1.8 1.9
AUDCHF 16.5 12.8 8.6 9.2 8.8 9.2 1.7 1.3 1.4 1.5 1.5
AUDJPY 8.6 6.9 5.5 5.5 5.1 6.0 0.8 1.1 1.1 1.1 0.9
AUDNZD 26.3 19.5 14.7 9.1 9.2 9.7 2.6 1.6 1.6 1.8 0.5
AUDUSD 5.4 3.4 2.4 2.1 2.5 3.6 0.3 0.3 0.3 0.3 0.1
CADCHF 12.3 11.8 11.1 10.3 10.0 9.2 2.7 2.4 2.2 2.0 1.7
CADJPY 6.7 4.6 4.3 4.6 3.4 5.2 1.2 1.1 1.1 1.0 1.0
CHFJPY 16.4 23.0 15.7 16.1 16.2 13.0 3.2 2.3 1.5 1.4 1.4
EURAUD 17.3 9.0 8.0 4.6 10.6 13.1 3.1 2.3 2.4 2.1 2.5
EURCAD 4.3 3.3 5.1 6.3 10.9 8.8 2.0 2.2 2.2 2.0 1.8
EURCHF 13.9 13.9 12.4 11.5 9.7 9.8 2.6 1.7 1.7 1.9 1.8
EURGBP 3.4 3.6 3.7 3.9 2.7 2.3 1.2 0.7 0.6 0.0 0.2
EURJPY 6.7 6.8 5.3 4.4 6.1 7.1 1.3 1.2 0.7 0.7 0.7
EURNZD 28.0 10.0 35.0 26.5 20.6 19.7 4.0 3.5 3.4 2.7 2.7
EURUSD 1.4 1.4 1.3 1.3 4.7 3.9 0.3 0.4 0.4 0.1 0.2
GBPAUD 24.1 17.2 16.7 15.8 14.4 12.7 5.5 3.9 4.5 3.5 3.4
GBPCAD 16.2 14.1 16.0 15.1 11.3 17.9 5.0 3.2 3.6 3.2 3.0
GBPCHF 16.1 23.4 25.2 14.7 13.8 14.1 3.2 2.2 2.5 2.2 1.9
GBPJPY 10.5 11.1 11.8 10.3 9.1 6.7 3.3 2.2 2.5 0.9 1.9
GBPNZD 43.8 38.3 42.6 30.5 26.9 28.8 7.7 6.2 6.7 6.0 5.8
GBPUSD 8.5 7.8 9.5 6.8 4.7 4.1 2.0 0.8 0.5 0.6 0.7
NZDCAD 22.3 18.2 18.6 13.5 11.8 10.6 3.6 3.1 3.4 3.1 3.0
NZDCHF 19.7 - 17.0 13.7 11.0 11.0 2.5 2.5 2.0 1.9 1.9
NZDJPY 26.5 14.3 14.2 - 7.9 6.4 1.9 1.2 1.1 1.3 0.9
NZDUSD 10.1 10.1 10.1 7.5 6.1 4.2 1.9 1.5 1.0 1.4 1.3
USDCAD 2.7 2.3 4.5 4.8 3.6 4.5 1.2 1.2 1.3 1.5 1.1
USDCHF 10.0 10.0 10.0 8.7 8.7 7.4 1.5 1.2 0.9 0.8 1.1
USDJPY 3.7 3.7 3.9 3.9 3.5 1.7 0.6 0.6 0.5 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 6.0 3.6 7.6 6.7 4.5 2.2 1.7 1.7 1.4 1.5
AUDCHF 16.2 10.0 8.3 8.9 8.5 9.0 1.4 1.0 1.1 1.2 1.2
AUDJPY 8.4 6.8 5.4 5.4 5.0 5.9 0.9 1.0 1.0 1.0 0.8
AUDNZD 26.5 16.2 14.6 8.4 7.4 7.9 2.5 1.8 1.9 1.2 0.9
AUDUSD - - - - - - - - - - -
CADCHF 12.0 11.5 10.8 10.9 9.7 9.0 2.4 2.1 1.9 1.7 1.4
CADJPY - - - - - - - - - - -
CHFJPY 18.5 7.0 17.1 15.6 15.6 12.9 2.8 2.2 1.2 1.6 1.8
EURAUD 16.7 14.8 7.4 4.0 10.0 12.5 2.6 1.7 1.8 1.5 1.9
EURCAD 4.1 3.1 4.9 6.1 10.7 8.6 1.8 2.0 2.0 1.8 1.6
EURCHF 13.6 13.6 12.1 11.2 9.4 9.5 2.3 1.4 1.4 1.6 1.5
EURGBP 4.5 3.3 4.9 3.8 2.6 2.9 1.0 0.8 1.0 0.2 0.3
EURJPY 6.8 6.8 5.3 4.4 6.1 6.5 1.3 1.2 0.7 0.7 0.7
EURNZD 33.4 31.0 34.0 22.7 21.5 20.4 4.7 4.1 3.5 3.7 3.4
EURUSD 1.4 1.4 1.3 1.3 4.7 3.9 0.3 0.4 0.4 0.1 0.2
GBPAUD 23.3 16.4 15.9 15.0 13.6 9.9 4.7 3.1 3.7 2.7 2.6
GBPCAD 12.1 11.8 17.1 16.6 11.5 10.2 4.3 3.2 2.8 1.9 1.7
GBPCHF - - - - - - - - - - -
GBPJPY 10.1 10.7 11.4 9.9 9.8 5.7 2.8 1.8 2.1 0.5 1.5
GBPNZD 40.3 37.1 41.4 29.3 25.7 28.1 6.5 5.0 5.5 4.8 4.6
GBPUSD 8.4 7.7 9.4 6.7 4.6 4.0 1.9 0.7 0.4 0.5 0.6
NZDCAD 21.3 17.2 17.6 12.5 10.8 8.5 2.6 2.1 2.4 2.1 2.0
NZDCHF 10.0 10.0 14.6 12.8 11.4 10.3 2.4 2.0 1.6 1.9 1.8
NZDJPY - - - - - - - - - - -
NZDUSD 10.0 10.0 10.0 7.4 5.9 4.1 1.8 1.4 0.9 1.3 1.2
USDCAD - - - - - - - - - - -
USDCHF 10.0 10.0 10.0 8.7 8.7 7.4 1.5 1.2 0.9 0.8 1.1
USDJPY 3.7 3.7 3.9 3.9 3.5 1.7 0.6 0.6 0.5 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 9.0 4.9 - - - - - -
AUDCHF 9.9 9.9 9.9 6.5 9.9 - - - - - -
AUDJPY 5.5 5.5 - 5.5 5.5 - - - - - -
AUDNZD 12.8 10.2 10.2 10.2 - - - - - - -
AUDUSD 2.1 4.9 6.6 4.6 - - - - - - -
CADCHF 10.6 10.6 10.6 10.6 10.6 - - - - - -
CADJPY 5.3 5.8 5.3 5.3 5.3 - - - - - -
CHFJPY 6.9 1.9 6.9 - - - - - - - -
EURAUD 7.3 12.5 - 14.1 12.5 - - - - - -
EURCAD 10.1 - 9.4 9.4 9.4 - - - - - -
EURCHF 6.7 2.1 5.9 - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY 6.0 - - - 6.0 - - - - - -
EURNZD 24.9 - 9.9 - 9.9 - - - - - -
EURUSD 2.0 2.3 1.8 - 2.6 - - - - - -
GBPAUD 27.5 18.5 15.6 11.5 11.6 - - - - - -
GBPCAD 16.1 12.4 14.5 12.0 12.7 - - - - - -
GBPCHF 8.0 8.5 8.0 8.0 8.0 - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.7 3.7 4.2 4.2 4.2 - - - - - -
NZDCAD 12.8 10.4 10.4 10.4 - - - - - - -
NZDCHF 11.4 - 11.4 - 11.4 - - - - - -
NZDJPY 8.0 - 8.0 - - - - - - - -
NZDUSD 4.6 4.6 - - - - - - - - -
USDCAD 4.0 4.0 4.0 4.0 - - - - - - -
USDCHF 5.8 - 6.7 - 5.8 - - - - - -
USDJPY 1.9 1.9 1.8 - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 4.4 4.8 4.8 4.1 5.5 1.7 1.4 0.8 1.0 1.5
AUDCHF 14.7 13.3 10.0 7.6 7.6 9.4 2.0 1.7 1.6 1.7 1.6
AUDJPY 6.7 4.2 3.4 4.0 3.6 1.5 0.5 0.8 0.9 0.9 0.8
AUDNZD 26.6 17.8 10.3 6.3 7.4 9.8 1.7 0.9 0.9 1.7 0.6
AUDUSD 5.8 3.5 1.3 1.9 1.9 2.7 0.7 0.4 0.5 0.6 0.6
CADCHF 14.8 13.2 10.9 10.4 10.1 9.1 2.6 1.9 1.8 1.4 1.6
CADJPY 5.1 4.7 5.0 5.2 4.3 4.0 1.8 1.7 1.5 1.4 1.2
CHFJPY 22.0 20.0 16.3 - 17.1 15.4 2.4 2.3 1.5 1.8 1.9
EURAUD 17.3 9.5 7.2 8.5 7.6 10.6 2.4 1.8 2.0 1.7 2.0
EURCAD 6.6 5.5 5.8 4.7 4.7 5.2 2.1 1.9 1.7 1.9 2.2
EURCHF 17.1 12.9 9.7 8.7 9.2 7.4 1.9 1.8 1.7 1.6 1.5
EURGBP 4.6 4.3 4.0 3.7 3.5 4.3 1.2 0.9 0.8 0.8 0.9
EURJPY 6.6 6.4 4.8 5.3 5.2 4.8 1.1 1.0 0.8 0.7 0.7
EURNZD 30.7 27.6 24.1 14.5 11.6 12.4 3.9 3.4 2.5 3.1 2.2
EURUSD 3.1 3.1 2.5 2.1 2.8 1.2 0.7 0.6 0.5 0.4 0.2
GBPAUD 25.3 15.8 13.6 12.0 11.1 17.7 3.8 2.9 3.5 2.0 2.3
GBPCAD 13.9 9.2 11.0 8.3 7.1 7.3 2.7 2.5 2.7 2.4 2.4
GBPCHF 24.7 27.2 28.2 20.7 18.5 15.6 3.6 2.9 3.1 2.8 2.2
GBPJPY 10.5 6.6 0.9 6.4 6.2 5.5 1.4 1.1 0.9 0.9 0.9
GBPNZD 29.3 25.6 26.0 21.3 22.6 21.5 6.3 4.5 5.3 4.9 3.8
GBPUSD 7.5 5.8 5.4 4.2 4.1 5.0 1.7 0.9 1.0 0.9 1.0
NZDCAD 14.7 11.3 11.1 8.0 8.2 7.8 2.1 2.1 2.3 2.0 2.0
NZDCHF 19.6 16.1 10.7 10.4 10.7 10.4 2.0 1.7 1.9 1.8 2.0
NZDJPY 19.8 10.9 5.4 7.1 7.1 3.9 2.0 1.5 1.2 1.6 1.4
NZDUSD 18.5 9.9 2.2 3.6 2.4 2.4 1.8 1.5 1.1 1.5 1.4
USDCAD 3.8 3.5 3.1 4.9 2.8 2.3 1.2 1.1 0.7 1.2 1.0
USDCHF 15.8 13.7 7.6 7.4 7.2 5.5 1.8 1.2 1.0 1.3 0.6
USDJPY 2.9 2.5 1.8 2.0 2.1 1.0 0.6 0.7 0.6 0.5 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年09月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村