エントリー

2021年07月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.8 10.9 5.8 6.9 6.8 7.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.1 10.7 6.6 5.9 9.5 9.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.7 7.5 4.3 2.8 3.1 4.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.3 7.7 5.9 5.1 4.3 6.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.2 6.0 2.6 3.0 1.3 3.4 1.1 1.1 1.1 1.1 1.1
CADCHF 13.6 10.8 8.7 11.4 10.1 8.6 2.9 2.9 2.9 2.9 -
CADJPY 5.5 10.0 2.3 3.4 4.4 3.0 2.3 2.3 2.3 2.3 2.3
CHFJPY 17.7 14.2 12.1 15.4 15.4 12.8 2.5 2.5 2.5 2.5 2.5
EURAUD 8.9 10.9 6.8 7.2 6.7 10.3 2.9 2.9 2.9 2.9 2.9
EURCAD 24.1 9.7 6.6 8.2 7.9 3.3 3.3 3.3 3.3 3.3 3.3
EURCHF 10.9 8.5 9.1 10.9 5.7 7.1 2.0 2.0 2.0 2.0 2.0
EURGBP 5.9 5.2 5.7 3.1 4.5 5.6 1.5 1.5 1.5 1.5 -
EURJPY 7.3 7.6 7.1 5.7 6.1 5.5 1.8 1.8 1.8 1.8 1.8
EURNZD 21.1 10.8 11.8 12.1 17.0 9.4 4.4 4.4 4.4 4.4 4.4
EURUSD 2.6 1.3 3.5 2.0 4.3 1.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.8 9.0 11.4 4.6 7.6 11.6 3.2 3.2 3.2 3.2 3.2
GBPCAD 23.8 12.9 10.7 7.3 11.7 11.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.1 12.8 14.5 12.1 10.4 8.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 14.4 7.2 5.3 7.6 6.6 10.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 24.1 19.7 17.5 20.2 21.5 9.6 5.3 5.2 5.2 5.2 5.2
GBPUSD 6.9 5.8 6.8 2.3 4.5 5.4 1.6 1.6 1.6 1.6 -
NZDCAD 15.3 9.2 12.0 12.5 10.6 7.8 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.0 14.4 9.3 11.4 11.3 9.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 11.0 8.0 5.4 7.8 5.4 3.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.1 4.7 4.5 5.1 4.5 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 9.9 4.3 2.8 4.5 2.5 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 8.8 9.7 8.4 13.2 10.8 3.3 1.6 - 1.6 1.6 -
USDJPY 6.2 6.1 2.4 3.1 2.9 1.4 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 3.4 2.6 3.8 4.1 6.1 2.1 1.4 1.3 1.6 1.4
AUDCHF 6.2 8.0 5.9 - 9.9 8.6 1.4 1.0 1.2 1.3 1.3
AUDJPY 4.9 6.1 3.1 3.6 2.8 3.4 1.5 0.9 0.9 0.9 1.1
AUDNZD 8.0 6.4 5.6 6.1 6.0 5.9 2.4 2.0 1.9 1.8 1.3
AUDUSD 3.9 3.7 1.6 2.1 2.1 2.1 0.6 0.7 0.7 0.6 0.7
CADCHF 9.5 7.6 7.1 9.3 10.2 9.1 1.4 1.2 0.8 1.5 0.7
CADJPY 6.2 5.2 3.7 4.5 4.0 3.5 1.5 0.9 0.8 1.1 1.0
CHFJPY 15.7 14.3 10.2 14.1 15.0 11.4 1.4 1.3 0.4 1.5 1.4
EURAUD 7.9 5.0 5.1 4.7 8.0 5.0 2.0 1.5 1.2 0.9 1.7
EURCAD 5.3 4.3 5.1 5.9 8.6 1.1 1.7 1.3 1.1 0.9 1.2
EURCHF 7.7 7.4 8.6 9.0 7.5 2.0 1.2 1.1 0.8 0.8 0.5
EURGBP 4.2 4.4 3.8 3.1 5.4 3.0 0.9 1.0 0.9 1.1 1.1
EURJPY 7.8 8.9 6.7 5.9 4.3 1.8 1.1 0.6 0.9 0.7 1.3
EURNZD 11.2 9.0 11.1 15.4 17.9 4.8 3.2 2.7 2.9 2.1 3.3
EURUSD 1.0 0.9 2.7 2.3 3.5 2.1 0.3 0.1 0.4 0.1 0.5
GBPAUD 13.0 8.9 5.6 6.8 7.3 10.1 2.9 2.6 2.4 2.2 2.1
GBPCAD 10.1 6.4 5.5 7.2 5.8 7.2 2.3 1.9 2.0 1.9 1.7
GBPCHF 10.3 14.3 14.2 11.5 12.6 9.2 1.5 1.6 1.3 2.0 1.6
GBPJPY 7.4 8.1 5.2 5.5 5.5 6.4 1.6 1.6 1.3 1.5 1.6
GBPNZD 12.4 12.4 11.2 17.4 16.3 9.9 4.1 3.7 4.2 3.3 2.9
GBPUSD 4.4 4.2 4.2 3.0 2.9 3.0 0.9 1.0 1.1 0.5 0.8
NZDCAD 6.7 6.5 6.5 9.7 9.1 7.8 1.8 1.3 1.6 1.9 1.3
NZDCHF 9.5 7.9 9.6 11.6 10.9 8.7 1.8 1.5 1.8 1.8 1.3
NZDJPY 7.5 6.6 5.7 4.6 7.6 3.9 1.8 1.6 1.6 1.4 1.3
NZDUSD 4.6 4.5 4.7 7.1 5.4 1.3 1.3 1.2 1.2 0.9 1.1
USDCAD 2.7 3.1 3.1 3.8 3.9 4.0 1.2 0.8 1.1 1.1 1.0
USDCHF 7.0 6.2 10.7 10.2 10.4 5.4 0.5 0.5 0.4 0.6 0.3
USDJPY 4.7 4.6 3.0 2.5 2.0 2.2 0.8 0.5 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 7.5 8.1 8.7 8.3 4.1 3.9 4.0 4.0 3.8
AUDCHF 10.0 9.7 7.1 6.0 9.4 9.8 2.9 2.6 2.5 2.3 2.5
AUDJPY 8.9 8.1 4.9 5.7 5.4 5.6 3.7 3.6 3.5 3.5 3.5
AUDNZD 10.0 10.0 8.7 8.9 6.2 7.2 5.3 4.6 4.8 5.0 5.0
AUDUSD 5.2 6.2 2.4 3.3 3.0 3.4 2.1 1.9 1.9 1.9 1.8
CADCHF 10.0 8.9 7.5 - 7.8 7.9 2.8 2.7 2.6 2.3 2.5
CADJPY 10.0 9.2 7.0 6.9 6.4 7.1 3.6 3.6 3.8 3.7 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.0 3.7 3.4 3.8 3.9
EURAUD 9.1 9.9 6.5 6.4 7.4 6.7 2.6 2.8 2.6 2.5 2.4
EURCAD 10.0 9.5 9.5 8.6 9.2 7.4 3.5 4.1 4.0 4.0 3.9
EURCHF 10.0 10.0 8.7 10.0 6.2 5.3 3.5 3.5 3.5 3.9 3.9
EURGBP 5.8 6.1 6.5 4.5 5.4 6.2 2.5 2.6 2.5 2.5 2.6
EURJPY 8.8 7.8 8.2 6.6 6.7 7.1 2.9 3.0 3.2 3.3 3.1
EURNZD 8.4 8.9 9.6 10.4 10.4 11.0 4.1 4.2 2.9 4.3 3.8
EURUSD 3.4 3.4 3.8 2.8 3.8 3.3 2.1 2.1 2.0 2.1 2.1
GBPAUD 10.0 10.0 7.7 8.1 10.0 12.6 4.1 3.6 3.7 3.8 3.6
GBPCAD 10.0 10.0 10.0 9.4 10.0 12.8 3.2 2.8 3.9 3.5 3.9
GBPCHF 10.0 10.0 10.0 8.5 8.0 10.0 4.2 3.9 3.7 3.7 3.9
GBPJPY 9.4 10.0 7.4 6.8 7.5 9.6 4.2 4.2 3.9 3.8 4.0
GBPNZD 11.3 10.0 10.4 12.9 13.5 14.1 4.7 4.7 4.6 4.7 4.3
GBPUSD 7.1 5.1 6.2 4.7 3.9 6.3 3.0 2.8 2.8 2.4 2.8
NZDCAD 9.5 7.4 7.4 8.7 9.9 9.0 3.9 3.5 3.2 3.9 3.5
NZDCHF 10.0 8.6 9.0 6.1 10.6 10.5 3.1 3.1 3.0 2.9 2.7
NZDJPY 6.8 7.5 5.8 7.3 7.5 6.4 3.9 3.8 3.9 3.9 3.8
NZDUSD 4.6 5.0 4.5 6.6 5.6 4.2 2.2 2.4 2.2 2.4 2.2
USDCAD 10.0 6.4 4.5 5.2 5.0 4.8 2.0 1.8 2.5 2.4 2.5
USDCHF 9.8 - 7.2 10.0 4.8 6.1 2.1 1.8 1.9 2.3 2.0
USDJPY 7.1 6.4 5.0 4.4 4.0 4.2 2.3 2.4 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.3 3.8 8.5 4.6 4.8 5.8 2.0 1.6 1.6 1.8 1.4
AUDCHF 7.8 8.7 7.9 9.3 9.9 8.9 1.7 1.0 1.2 1.2 1.3
AUDJPY 5.3 7.5 3.9 4.3 3.1 4.2 1.8 1.4 1.2 1.2 1.4
AUDNZD 8.2 6.6 5.8 6.3 6.2 5.9 2.9 2.4 2.3 2.3 2.4
AUDUSD 4.0 3.8 1.9 2.2 2.2 2.1 0.7 0.8 0.8 0.7 0.8
CADCHF - 8.3 9.7 9.5 10.4 9.8 2.0 1.4 1.8 1.4 0.9
CADJPY 7.4 6.5 8.1 7.0 4.6 5.6 2.2 1.5 1.7 1.6 1.7
CHFJPY 16.5 15.5 14.2 15.1 15.8 12.1 2.1 2.3 1.5 2.1 2.4
EURAUD 8.5 5.3 5.7 6.2 9.1 6.2 2.7 1.9 1.7 1.5 2.1
EURCAD 9.2 4.5 6.0 5.9 8.9 5.8 1.9 1.7 1.4 1.7 1.0
EURCHF 8.2 7.7 11.1 9.5 7.9 7.4 1.5 1.4 1.1 1.1 0.8
EURGBP 4.4 4.7 4.0 3.6 5.6 3.6 1.4 1.5 1.4 1.4 1.3
EURJPY 8.3 9.1 6.9 6.2 6.6 5.6 1.3 0.8 1.1 0.9 1.5
EURNZD 13.9 10.3 12.9 18.5 18.6 14.9 3.7 3.9 4.1 4.1 4.0
EURUSD 1.3 1.2 3.0 2.6 5.1 2.6 0.6 0.4 0.6 0.7 0.8
GBPAUD 13.5 9.2 7.4 7.1 7.9 17.1 3.5 3.3 2.7 2.7 2.4
GBPCAD 10.1 8.6 16.4 7.7 9.4 7.9 3.3 2.1 2.3 2.6 1.7
GBPCHF 10.8 15.2 15.1 11.8 16.1 11.1 2.7 2.0 1.4 2.0 2.4
GBPJPY 8.8 9.1 6.4 6.7 5.9 10.7 2.5 2.2 2.3 1.9 2.0
GBPNZD 19.1 15.5 17.1 22.5 18.6 24.5 6.7 4.5 4.7 4.7 3.8
GBPUSD 4.7 5.5 5.2 4.0 3.3 5.0 1.2 1.5 1.4 0.8 1.1
NZDCAD 9.2 7.3 9.7 11.5 9.5 9.2 2.2 2.0 2.0 2.3 2.4
NZDCHF 10.3 8.1 10.3 11.9 11.5 12.2 2.1 1.8 2.0 2.0 1.5
NZDJPY 7.9 7.0 6.1 6.5 8.0 7.3 2.2 2.0 1.9 1.8 1.7
NZDUSD 5.2 5.0 5.2 7.6 5.9 2.2 1.9 1.7 2.0 1.5 1.6
USDCAD 3.0 4.5 5.7 6.0 4.3 5.4 1.4 1.1 1.3 1.8 1.2
USDCHF 7.7 6.9 10.4 10.4 10.4 8.9 0.8 0.8 0.7 0.6 0.7
USDJPY 4.4 3.7 2.7 2.0 2.8 2.9 0.8 0.9 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.9 12.1 14.9 9.8 13.5 11.0 4.8 4.9 4.6 4.5 4.7
AUDCHF 12.8 14.5 11.3 15.3 11.1 16.2 5.3 4.8 4.7 4.7 4.8
AUDJPY 9.4 7.5 5.5 6.1 5.6 9.7 4.0 3.9 4.3 3.8 3.7
AUDNZD 13.8 20.5 7.8 13.1 7.9 10.1 4.9 5.2 4.5 5.3 5.6
AUDUSD 4.6 3.7 3.0 3.2 4.1 3.9 2.5 2.4 2.5 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 12.3 13.0 6.1 11.4 11.6 6.0 4.1 4.3 4.1 3.8 3.9
CHFJPY 13.9 16.4 12.5 8.7 8.3 14.5 4.4 4.2 5.0 4.5 4.4
EURAUD 13.4 12.8 11.0 9.2 10.4 13.2 4.8 4.4 4.0 4.2 4.2
EURCAD 29.4 19.7 12.8 10.8 13.3 11.3 4.8 5.1 5.0 5.3 4.9
EURCHF 7.1 22.2 10.5 12.3 6.1 10.9 3.0 4.0 2.9 3.9 2.7
EURGBP 4.8 8.2 8.7 9.3 4.7 6.2 2.1 2.6 2.6 2.3 2.3
EURJPY 8.4 7.7 8.4 7.0 5.8 7.0 3.0 2.8 3.0 2.9 2.8
EURNZD 18.4 27.6 15.6 28.0 22.0 16.9 7.9 7.8 7.3 7.9 7.4
EURUSD 2.9 3.3 4.6 4.2 4.2 4.2 2.2 2.5 2.1 2.2 2.3
GBPAUD 19.9 17.6 14.1 11.2 14.8 17.3 6.8 7.2 7.0 6.6 6.5
GBPCAD 23.5 17.0 24.0 13.4 22.3 22.4 6.0 6.2 6.0 5.5 5.7
GBPCHF 16.1 20.2 20.5 22.8 28.9 17.9 5.9 5.8 5.8 5.0 5.1
GBPJPY 10.6 12.2 10.6 6.3 7.5 7.4 4.7 4.5 4.4 4.1 4.2
GBPNZD 33.9 19.6 22.0 28.9 37.6 24.5 8.4 8.2 8.4 8.2 10.4
GBPUSD 8.4 6.8 7.9 4.8 5.4 4.4 2.4 2.8 2.6 2.5 2.7
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.0 15.3 4.5 8.8 14.6 5.1 3.4 3.3 3.4 3.1 3.1
NZDUSD 6.8 8.1 8.1 6.7 10.8 5.5 3.3 3.2 3.1 3.3 3.1
USDCAD 5.7 12.8 5.0 4.7 8.1 4.7 2.3 3.5 2.2 2.4 2.3
USDCHF 9.0 13.6 8.0 12.7 6.8 11.4 2.4 2.8 2.3 2.3 2.8
USDJPY 5.4 5.0 4.0 3.7 3.3 3.4 1.7 2.0 1.9 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.3 4.7 5.3 5.9 5.2 1.3 1.1 1.2 0.9 1.0
AUDCHF 9.6 7.9 5.3 4.2 7.6 7.9 1.1 0.8 0.7 0.7 0.7
AUDJPY 6.1 5.3 2.1 2.9 2.6 3.5 0.9 0.7 0.6 0.7 0.7
AUDNZD 7.7 9.5 4.9 5.1 2.4 5.9 1.5 0.8 0.8 1.2 1.2
AUDUSD 3.8 4.8 1.0 1.8 1.6 1.6 0.7 0.5 0.7 0.5 0.4
CADCHF 8.4 7.1 5.7 - 6.0 6.1 1.0 0.9 0.8 0.7 0.7
CADJPY 8.2 6.4 4.2 4.1 3.6 3.1 0.8 0.8 0.7 0.7 1.0
CHFJPY 10.0 10.0 8.2 10.0 10.0 10.0 1.2 0.9 0.8 1.1 1.1
EURAUD 9.2 8.5 5.1 5.0 6.0 4.7 1.2 1.4 1.3 1.1 1.0
EURCAD 10.0 6.7 6.7 5.8 6.4 4.4 0.7 1.3 1.0 1.2 1.1
EURCHF 8.4 7.2 5.9 7.5 3.4 2.5 0.7 0.7 0.9 1.1 1.1
EURGBP 4.0 4.3 4.7 2.7 3.6 4.4 0.7 0.8 0.6 0.7 0.8
EURJPY 6.4 5.4 5.8 4.2 4.3 4.1 0.5 0.6 0.8 0.9 0.7
EURNZD 6.5 7.1 7.8 9.2 10.4 9.1 2.3 2.4 1.1 2.5 2.0
EURUSD 1.8 1.8 2.3 1.2 2.2 1.4 0.5 0.4 0.5 0.5 0.5
GBPAUD 10.0 10.0 5.9 6.3 8.6 9.6 2.3 2.2 1.8 2.0 1.8
GBPCAD 10.0 10.0 9.4 7.6 9.7 11.0 1.4 1.0 2.1 1.9 2.1
GBPCHF 10.0 10.0 8.3 5.0 5.2 10.0 1.4 1.1 0.9 0.9 1.1
GBPJPY 7.0 8.1 5.0 4.4 5.1 7.9 1.7 1.9 1.7 1.4 1.6
GBPNZD 9.5 8.2 8.6 11.1 12.4 13.1 2.9 2.9 2.7 2.9 2.5
GBPUSD 5.1 3.1 4.2 2.7 1.9 3.6 0.9 1.0 0.9 0.4 0.8
NZDCAD 7.7 5.6 5.6 6.9 8.1 7.3 2.1 1.7 1.4 2.1 1.7
NZDCHF 8.4 6.8 7.2 9.1 8.8 8.7 1.3 1.3 1.2 1.1 0.9
NZDJPY 4.0 4.7 3.0 4.5 4.7 3.8 1.1 1.0 0.9 1.1 1.0
NZDUSD - - - - - - - - - - -
USDCAD 8.5 4.8 2.9 3.6 3.4 3.1 0.4 0.2 0.9 0.5 0.9
USDCHF 8.2 - 5.6 8.5 3.2 4.5 0.5 0.2 0.3 0.7 0.4
USDJPY 5.1 4.4 3.0 2.4 2.0 1.9 0.3 0.4 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.5 4.0 8.7 4.8 5.0 6.8 2.2 1.8 1.8 1.9 1.6
AUDCHF 7.8 8.7 7.9 9.3 9.9 9.4 - 1.0 1.2 1.2 1.3
AUDJPY 5.0 7.2 3.6 4.0 3.3 4.3 1.5 1.0 0.9 0.9 1.1
AUDNZD 14.6 7.6 5.2 5.4 6.9 5.3 2.0 1.2 1.4 2.4 1.4
AUDUSD 2.0 6.2 1.0 1.4 0.4 1.0 0.5 0.2 0.2 0.3 0.1
CADCHF - 8.4 10.3 9.6 10.5 9.9 2.1 1.5 1.9 1.6 1.0
CADJPY 10.9 6.5 3.9 3.6 - 3.4 1.2 1.1 0.9 1.1 0.9
CHFJPY 17.1 14.7 10.2 16.0 15.5 13.8 1.6 1.7 1.2 1.1 1.5
EURAUD 8.6 5.4 5.8 6.3 9.2 5.2 2.8 2.0 1.6 1.6 2.2
EURCAD 9.1 4.4 5.9 5.8 8.8 4.1 1.8 1.6 1.3 1.6 0.9
EURCHF 8.1 7.6 11.0 9.4 7.8 7.7 1.4 1.3 0.9 1.0 0.7
EURGBP 2.6 - 4.2 3.4 4.8 5.2 0.0 0.6 0.5 0.4 0.3
EURJPY 8.0 8.8 6.6 5.9 6.3 5.3 1.0 0.5 0.8 0.6 1.2
EURNZD 13.0 15.5 11.0 9.0 18.8 4.5 2.5 2.6 3.3 2.0 2.7
EURUSD 0.9 0.8 2.6 2.2 4.7 2.2 0.2 0.0 0.2 0.3 0.4
GBPAUD 13.8 9.5 7.7 7.4 8.2 11.1 3.7 3.6 3.0 3.0 2.7
GBPCAD 30.0 9.8 9.4 8.5 10.5 11.4 3.3 3.1 3.0 3.2 3.3
GBPCHF 9.2 13.3 13.7 13.9 11.6 13.5 2.1 2.2 1.9 2.2 1.9
GBPJPY 8.8 9.1 6.4 6.7 5.9 10.7 2.5 2.2 2.1 1.9 2.0
GBPNZD 19.8 16.2 17.8 23.2 19.3 25.2 7.3 5.3 5.4 5.4 4.5
GBPUSD 4.4 5.2 4.9 3.7 3.0 4.7 0.9 1.0 1.1 0.5 0.8
NZDCAD 9.8 7.9 10.3 12.1 10.1 6.0 2.8 2.7 2.6 2.9 3.0
NZDCHF 10.5 7.7 11.8 12.2 10.9 12.7 3.6 2.0 2.2 2.0 1.9
NZDJPY 8.6 4.8 3.7 5.9 5.9 4.5 1.4 0.9 1.0 1.2 0.8
NZDUSD 4.6 4.4 4.6 7.0 5.3 1.6 1.4 1.1 1.4 0.9 1.0
USDCAD 2.6 4.1 5.3 5.6 3.9 3.7 1.0 0.7 0.9 1.4 0.8
USDCHF 7.3 6.5 10.0 10.0 10.0 10.0 0.4 0.4 0.3 0.2 0.3
USDJPY 4.6 4.5 3.1 2.5 1.9 3.1 0.7 0.4 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 3.6 8.3 4.4 5.0 5.6 1.8 1.4 1.4 1.5 1.2
AUDCHF 7.5 8.4 7.6 9.0 9.6 9.1 1.4 0.7 0.9 0.9 1.0
AUDJPY 4.9 7.1 3.5 3.9 3.1 4.2 1.4 0.9 0.8 0.8 1.0
AUDNZD 7.7 6.1 5.3 5.8 5.7 5.6 2.4 1.9 1.6 1.8 1.9
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 9.5 9.4 10.2 10.3 1.8 1.2 1.6 1.3 0.7
CADJPY - - - - - - - - - - -
CHFJPY 15.9 7.0 13.6 14.9 15.2 15.5 1.5 1.7 0.9 1.5 1.8
EURAUD 8.0 4.8 5.2 5.7 8.6 5.4 2.2 1.4 1.0 0.9 1.6
EURCAD 8.9 10.0 5.7 5.6 8.6 3.8 1.6 1.4 1.1 1.4 0.7
EURCHF 7.8 7.3 10.7 9.1 7.5 7.4 1.1 1.0 0.6 0.7 0.4
EURGBP 4.0 4.3 3.6 3.2 5.2 6.3 1.0 1.1 1.0 1.6 0.9
EURJPY 8.0 8.8 6.6 5.9 6.3 5.6 1.0 0.5 0.8 0.6 1.2
EURNZD 13.4 10.0 12.4 18.0 18.1 14.4 3.2 3.4 3.6 3.6 3.5
EURUSD 0.9 0.8 2.6 2.2 4.7 1.8 0.2 0.0 0.2 0.3 0.4
GBPAUD 13.0 8.7 6.9 6.6 7.4 16.4 3.0 2.8 2.2 4.7 1.9
GBPCAD 8.0 8.3 16.1 7.4 9.1 8.8 3.0 1.8 2.0 2.2 1.8
GBPCHF - - - - - - - - - - -
GBPJPY 8.4 8.7 6.0 6.3 5.5 8.4 2.1 1.8 1.8 1.5 1.6
GBPNZD 13.4 15.0 10.0 22.0 18.1 10.1 6.2 4.0 4.2 4.2 7.9
GBPUSD 4.3 5.1 4.8 3.6 2.9 4.6 0.8 0.9 1.0 0.4 0.7
NZDCAD 10.0 10.0 9.3 11.1 9.1 5.0 1.8 1.7 1.6 1.9 2.0
NZDCHF 10.0 7.9 10.1 11.7 11.3 11.1 1.9 1.6 1.8 1.8 1.8
NZDJPY - - - - - - - - - - -
NZDUSD 4.5 4.3 4.5 6.9 5.2 1.1 0.8 1.0 1.3 0.6 0.4
USDCAD - - - - - - - - - - -
USDCHF 7.3 6.5 10.0 10.0 10.0 10.0 0.5 0.4 0.3 0.2 0.3
USDJPY 4.6 4.5 3.1 2.5 1.9 3.0 0.7 0.4 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 3.3 - 4.9 4.9 1.5 1.8 1.3 1.5 1.3
AUDCHF 4.5 3.9 3.6 3.6 2.7 4.0 1.4 1.4 1.2 1.1 1.1
AUDJPY 5.5 4.5 5.1 5.5 5.5 11.9 1.7 1.2 1.3 1.1 1.5
AUDNZD 10.2 10.2 7.1 6.1 - 8.3 2.8 2.3 2.1 2.8 2.2
AUDUSD 2.1 2.1 1.5 2.1 2.1 2.8 0.6 0.3 0.4 0.5 0.5
CADCHF 10.6 - 10.6 10.6 10.6 10.8 3.5 2.9 2.9 2.5 2.1
CADJPY 5.3 5.3 5.3 5.3 - 5.3 1.6 1.7 1.5 1.7 1.3
CHFJPY 6.9 7.6 9.3 6.9 6.9 9.9 1.8 1.4 1.3 1.3 1.2
EURAUD 7.3 7.3 7.3 7.3 7.6 8.0 2.1 1.6 1.5 1.6 1.5
EURCAD 9.4 9.4 9.4 9.4 9.4 12.9 2.3 2.0 1.8 1.9 1.5
EURCHF 6.3 - 7.8 - 7.8 14.3 2.8 2.2 1.9 2.1 2.1
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 - 5.9 6.2 1.0 0.6 0.5 0.3 0.2
EURNZD 9.9 9.9 9.9 8.2 9.9 11.5 3.5 3.2 3.1 4.0 3.1
EURUSD 2.0 3.9 2.0 - 2.1 2.8 0.4 0.4 0.2 0.7 0.5
GBPAUD 21.0 19.0 14.5 15.3 18.1 15.4 3.5 3.1 2.6 3.0 2.9
GBPCAD 29.1 14.5 15.3 13.0 17.1 18.6 3.4 3.1 3.2 2.7 3.0
GBPCHF 8.0 8.0 8.0 8.0 8.3 8.0 4.0 4.1 3.8 3.4 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.7 3.7 3.7 3.7 3.7 3.8 0.7 0.2 0.3 0.3 0.3
NZDCAD 10.4 10.4 10.5 10.4 10.4 10.4 4.0 3.4 3.2 3.2 2.5
NZDCHF - - 11.4 11.4 11.4 11.0 3.5 3.3 3.4 3.5 3.3
NZDJPY 5.8 8.0 9.5 8.0 8.9 8.9 2.4 2.6 2.5 2.9 1.7
NZDUSD 4.6 4.6 - 2.1 4.6 4.8 1.3 1.0 1.1 1.3 1.0
USDCAD 4.0 4.0 4.0 - - 4.4 0.6 0.7 0.6 0.5 0.4
USDCHF 5.8 - 5.8 5.8 5.8 5.8 0.4 - 0.4 0.4 0.4
USDJPY 2.4 2.4 2.0 1.9 1.9 3.4 0.0 0.0 0.0 0.1 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 6.3 2.9 3.6 1.4 3.6 1.7 1.3 1.4 1.5 1.2
AUDCHF 10.5 - 10.2 11.9 11.8 7.9 1.9 1.7 1.5 1.5 1.5
AUDJPY 7.3 6.0 1.9 2.3 2.4 3.8 1.0 0.7 0.8 0.7 0.5
AUDNZD 8.7 7.3 4.6 - 3.7 6.5 1.7 1.4 1.6 1.9 1.9
AUDUSD 4.7 5.1 0.9 1.7 2.0 1.8 0.7 0.4 0.6 0.6 0.6
CADCHF 10.2 8.2 11.2 10.7 10.4 9.0 1.7 1.9 1.7 1.6 1.4
CADJPY 10.0 5.4 4.1 4.2 4.3 4.3 1.8 1.5 1.7 1.7 1.6
CHFJPY 12.1 10.2 12.8 14.0 15.1 12.6 2.1 1.6 1.6 1.6 1.3
EURAUD 9.4 11.1 6.7 4.9 7.5 7.2 2.3 1.8 2.2 2.1 2.0
EURCAD 10.0 3.6 6.2 5.0 5.8 6.4 1.5 2.0 2.0 2.7 2.2
EURCHF 9.4 6.7 9.1 7.9 6.7 2.5 1.2 1.3 1.4 1.5 1.8
EURGBP 6.4 5.0 5.8 3.4 3.6 4.3 1.1 1.0 1.1 1.0 1.1
EURJPY 7.6 5.2 3.9 3.8 1.5 4.5 0.6 0.8 0.9 0.6 0.7
EURNZD 8.3 6.7 9.4 10.3 11.0 8.8 3.0 3.0 2.5 3.4 3.1
EURUSD 1.9 1.3 2.5 1.9 0.8 0.2 0.5 0.4 0.5 0.4 0.6
GBPAUD 19.0 16.3 7.4 6.6 9.6 12.3 3.2 2.3 2.2 2.7 2.5
GBPCAD 15.9 6.3 8.3 5.7 6.9 7.1 2.3 2.1 2.1 2.1 2.1
GBPCHF 14.8 17.4 19.5 21.1 17.6 12.8 2.4 2.0 1.7 2.1 2.2
GBPJPY 9.4 7.5 4.0 4.0 2.9 0.4 1.7 1.3 1.3 1.0 1.4
GBPNZD 14.7 11.0 14.9 17.3 17.9 11.1 5.9 4.9 4.6 4.6 3.8
GBPUSD 6.1 4.0 4.9 2.4 3.3 2.3 1.3 1.2 1.0 0.9 0.6
NZDCAD 7.6 6.3 5.7 7.3 6.9 6.8 2.2 1.9 2.1 2.1 1.9
NZDCHF 10.8 8.3 10.1 13.0 11.1 10.1 1.9 1.7 1.8 1.8 1.8
NZDJPY 5.5 3.4 3.5 4.6 5.3 2.4 1.4 1.2 1.2 1.5 1.4
NZDUSD 3.2 2.6 3.1 2.3 1.7 1.8 1.3 0.8 1.4 1.5 1.3
USDCAD 5.1 3.2 1.6 0.7 1.8 2.9 0.7 0.8 1.1 1.2 1.1
USDCHF 8.2 6.0 6.2 5.7 7.1 4.6 1.1 0.6 0.7 1.1 -
USDJPY 5.6 3.2 1.6 1.2 1.4 1.1 0.5 0.5 0.5 0.5 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年09月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村