エントリー

2021年07月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 16.0 9.8 8.5 7.9 8.3 7.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 24.8 15.2 18.4 16.2 16.3 15.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 10.1 7.9 7.4 5.3 3.3 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 30.9 8.7 8.3 7.3 6.7 7.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 10.6 4.0 3.4 3.1 2.9 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 15.5 - 19.8 18.4 18.7 16.8 2.9 2.9 2.9 2.9 2.9
CADJPY 8.4 7.4 4.5 5.2 3.8 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 26.7 22.6 19.4 2.5 2.5 2.5 2.5 2.5
EURAUD 43.0 19.0 14.4 8.9 12.3 12.7 2.9 2.9 2.9 2.9 2.9
EURCAD 18.0 11.0 10.4 13.3 11.7 19.2 3.3 3.3 3.3 3.3 3.3
EURCHF 22.7 16.9 21.6 18.0 11.2 15.4 2.0 2.0 2.0 2.0 2.0
EURGBP 7.2 5.1 5.5 10.0 8.6 13.5 1.5 1.5 1.5 1.5 1.5
EURJPY 11.1 11.5 7.7 8.6 7.5 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 33.6 21.7 18.4 22.1 39.2 4.4 4.4 4.4 4.4 4.4
EURUSD 6.3 6.8 4.0 5.3 - 2.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 22.8 21.9 21.4 17.7 18.8 4.2 3.2 3.2 3.2 3.2
GBPCAD 35.2 18.1 19.9 15.8 16.6 19.0 4.0 4.0 4.0 4.0 4.0
GBPCHF 45.5 39.6 45.6 44.1 38.9 32.7 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 13.4 16.0 14.6 15.1 10.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 45.9 30.1 21.2 26.2 40.4 6.9 5.3 5.4 5.2 5.3
GBPUSD 17.3 13.7 12.8 11.7 10.1 9.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 26.6 14.4 11.0 - 13.0 18.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 31.1 25.2 23.0 19.5 21.2 20.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 28.2 16.6 11.9 4.1 4.5 15.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 17.7 10.6 8.1 6.2 5.5 9.2 1.8 1.8 1.8 1.8 1.8
USDCAD 6.8 6.7 - 5.4 5.3 2.5 2.0 2.0 2.0 2.0 2.0
USDCHF 19.3 19.7 20.0 19.3 17.8 2.2 1.6 1.6 1.6 1.6 1.6
USDJPY 4.9 4.4 4.0 3.3 3.7 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 24.7 10.5 8.7 9.7 8.6 4.0 1.5 2.3 1.6 1.5 1.4
AUDCHF 15.4 11.7 10.5 10.2 11.4 5.4 1.7 1.8 1.5 1.6 1.6
AUDJPY 11.5 8.4 7.1 6.0 5.4 5.5 1.3 0.8 1.0 1.2 0.9
AUDNZD 21.7 18.3 13.5 9.7 9.2 15.7 2.1 1.2 1.6 2.1 2.3
AUDUSD 13.2 5.3 4.7 4.6 4.8 2.0 1.0 0.7 0.8 0.8 0.7
CADCHF 10.6 - 12.1 10.8 10.3 10.0 1.8 1.5 1.7 1.6 1.8
CADJPY 9.0 8.0 7.1 7.4 7.4 4.8 1.4 1.3 1.4 1.3 1.1
CHFJPY 17.3 16.1 16.1 16.1 16.3 11.4 2.3 1.6 2.0 1.8 1.7
EURAUD 45.3 19.3 14.8 16.0 12.4 11.7 2.6 1.4 1.4 0.7 0.9
EURCAD 15.9 15.6 10.2 13.8 11.4 7.7 2.2 1.2 2.0 1.5 1.5
EURCHF 16.2 13.7 14.1 16.3 14.9 9.1 0.8 2.2 1.8 1.4 1.4
EURGBP 7.8 7.5 6.3 9.6 8.8 2.9 0.5 0.6 1.0 0.7 0.6
EURJPY 13.3 12.4 10.2 10.3 10.2 3.5 0.5 0.8 1.2 0.9 0.7
EURNZD 49.5 36.3 16.8 25.1 22.8 29.5 3.7 3.5 4.4 4.6 4.8
EURUSD 8.4 6.8 4.7 5.8 4.8 5.3 0.3 0.3 0.4 0.5 0.3
GBPAUD 50.3 19.5 20.0 26.1 20.2 14.8 4.9 4.0 3.7 3.5 3.1
GBPCAD 29.6 18.7 22.8 23.8 20.7 13.5 3.5 3.5 4.0 3.4 2.7
GBPCHF 20.2 20.2 20.2 20.2 20.2 18.8 3.3 2.7 2.5 2.7 1.7
GBPJPY 24.3 11.6 12.0 14.9 13.1 6.4 1.9 1.8 1.0 2.2 1.6
GBPNZD 50.3 41.4 33.9 35.7 37.7 36.6 6.1 6.5 6.3 5.1 5.6
GBPUSD 16.7 12.2 12.0 11.1 10.4 3.2 1.3 0.8 1.5 1.1 0.9
NZDCAD 21.4 14.0 10.4 - 12.0 12.1 1.8 2.4 2.1 2.2 2.8
NZDCHF 15.2 14.9 13.6 12.5 12.9 14.5 1.8 2.4 1.9 2.2 2.4
NZDJPY 21.4 15.0 8.3 10.2 10.3 13.6 1.8 1.7 2.0 2.1 1.6
NZDUSD 14.8 10.1 8.5 - 8.4 5.9 1.4 1.4 1.6 1.5 2.0
USDCAD 7.9 - 10.1 7.6 6.7 2.5 0.8 1.0 1.4 1.1 1.3
USDCHF 7.7 - 8.1 8.4 8.4 3.6 0.9 0.8 0.5 0.6 0.6
USDJPY 5.8 5.5 5.4 5.4 5.4 4.5 0.8 0.7 0.7 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.9 8.6 - 7.9 3.9 4.3 4.0 3.8 3.8
AUDCHF 10.0 10.0 10.0 10.0 10.0 16.9 2.9 3.0 2.7 2.6 2.7
AUDJPY 10.0 7.8 8.7 7.2 5.4 3.5 3.6 3.2 3.4 3.3 3.3
AUDNZD 10.0 10.0 10.0 10.0 10.0 15.8 5.0 4.5 5.3 5.0 5.6
AUDUSD 8.6 4.5 3.7 4.3 3.9 2.9 2.1 1.9 1.6 1.9 1.8
CADCHF 10.0 - 10.0 - 17.9 14.3 3.2 2.7 2.6 2.6 2.6
CADJPY 8.9 7.5 6.8 7.3 6.7 7.8 3.7 3.3 3.7 3.5 3.5
CHFJPY - 10.0 10.0 10.0 10.0 10.0 4.2 4.0 3.8 3.6 4.0
EURAUD 10.0 10.0 9.4 10.0 10.0 17.1 2.9 2.3 2.3 2.2 2.3
EURCAD - 10.0 8.9 10.0 10.4 16.9 4.0 3.6 4.0 4.0 3.8
EURCHF 10.0 10.0 10.0 10.0 10.0 13.9 4.0 3.9 3.0 3.7 3.8
EURGBP 9.5 5.2 5.4 9.8 7.8 10.7 2.5 2.1 2.6 2.5 2.1
EURJPY 10.0 10.0 8.2 9.7 7.6 10.8 3.0 2.7 2.6 2.7 2.8
EURNZD 10.3 10.3 10.3 10.3 10.3 12.2 4.2 4.3 4.7 4.4 5.1
EURUSD 6.9 8.8 4.3 5.1 3.4 8.3 2.2 1.9 1.9 2.0 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 17.1 4.9 4.2 4.0 4.1 3.9
GBPCAD 10.0 10.0 10.0 10.0 13.7 14.2 4.1 4.1 3.8 3.9 3.8
GBPCHF - 10.0 10.0 10.0 10.0 10.0 5.1 4.2 4.4 4.3 4.2
GBPJPY 10.0 10.0 10.0 10.0 11.8 11.8 4.5 3.6 3.9 3.8 4.0
GBPNZD - 13.2 13.2 13.2 13.2 26.3 5.4 5.6 6.3 5.6 6.2
GBPUSD 10.0 10.0 6.4 10.0 9.2 10.0 3.3 2.7 3.5 3.4 2.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 16.2 3.4 3.9 4.1 3.5 3.9
NZDCHF 10.0 10.0 10.0 10.0 16.4 16.5 3.0 3.1 3.6 3.2 3.2
NZDJPY 10.0 9.3 8.6 8.4 8.0 10.6 3.7 3.5 4.5 4.3 4.3
NZDUSD 10.0 7.3 5.7 7.0 6.4 9.5 1.9 2.4 2.8 2.5 3.0
USDCAD 6.9 6.2 4.2 5.7 5.1 4.6 2.4 2.1 2.6 2.4 2.3
USDCHF 10.0 10.0 10.0 10.0 18.8 18.2 2.8 2.7 2.3 2.1 2.1
USDJPY 6.8 5.1 5.3 4.8 5.3 5.4 2.5 2.4 2.4 2.4 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 10.2 8.7 9.2 8.6 6.8 1.6 2.3 1.8 1.7 1.7
AUDCHF 15.3 17.8 18.9 18.2 15.0 5.3 1.7 1.8 1.5 1.5 1.4
AUDJPY 12.7 8.7 7.9 6.6 5.7 8.1 1.7 1.2 1.2 1.4 1.0
AUDNZD 21.7 18.5 13.6 10.0 9.4 20.4 2.4 1.4 2.1 2.3 2.5
AUDUSD 10.3 5.8 4.8 4.8 4.9 1.8 1.3 0.8 0.9 0.8 0.9
CADCHF 16.3 - - - - 16.2 2.1 1.7 1.7 1.8 2.0
CADJPY 9.8 8.6 8.6 8.3 8.2 6.0 2.0 1.9 2.1 2.0 1.9
CHFJPY 30.4 27.9 34.3 32.3 30.6 31.5 3.0 2.3 2.5 2.5 2.4
EURAUD 34.1 21.7 15.5 16.2 12.7 15.5 3.2 1.7 1.7 1.0 1.4
EURCAD - 15.7 10.3 13.0 11.5 15.0 2.4 1.3 2.3 2.0 2.0
EURCHF 24.1 21.6 22.1 20.5 19.3 14.6 1.4 2.5 2.1 1.7 1.9
EURGBP 10.5 9.6 9.5 11.3 9.5 8.0 0.6 0.8 1.2 0.9 0.8
EURJPY 13.5 12.6 10.4 10.5 10.5 15.2 0.6 1.0 1.4 1.1 0.9
EURNZD 42.4 31.6 18.9 26.6 25.2 40.9 4.2 4.2 4.8 5.3 5.2
EURUSD 10.0 7.8 4.9 7.1 5.5 10.4 0.6 0.6 0.7 0.9 0.6
GBPAUD 35.2 30.5 25.4 28.0 20.5 22.4 5.2 4.3 4.2 3.7 3.4
GBPCAD 20.3 20.3 20.3 20.3 20.3 20.3 3.4 3.4 3.3 3.3 2.6
GBPCHF 36.2 33.3 38.1 35.0 34.2 8.0 3.6 2.7 3.1 2.9 2.2
GBPJPY 20.4 13.4 16.9 15.2 14.1 14.8 2.4 2.1 1.4 2.7 2.3
GBPNZD 69.5 53.9 31.3 39.8 37.6 63.8 7.1 6.8 6.2 5.4 5.8
GBPUSD 20.4 14.5 14.5 14.6 14.6 4.6 1.6 1.1 1.5 1.4 1.2
NZDCAD 21.8 14.4 11.0 - 12.4 16.6 2.3 2.8 3.2 2.6 3.0
NZDCHF - 16.4 15.1 14.6 14.6 14.3 2.0 2.6 2.7 2.5 2.6
NZDJPY 21.1 15.7 8.7 10.8 11.5 18.4 2.2 2.1 2.4 2.5 2.1
NZDUSD 10.7 10.7 9.2 9.2 9.3 10.7 1.9 1.9 2.2 2.1 2.6
USDCAD 10.4 10.4 10.4 10.4 10.4 2.6 1.0 1.1 1.8 1.6 1.7
USDCHF 10.4 10.4 10.4 10.4 10.4 3.9 1.1 1.2 1.1 1.3 1.3
USDJPY 7.6 6.2 5.0 4.5 4.8 6.3 0.9 0.7 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.8 17.7 11.7 11.6 9.4 10.7 4.8 4.8 4.6 4.7 4.4
AUDCHF 26.1 21.5 22.3 21.4 20.9 21.5 5.6 5.9 4.9 4.9 4.8
AUDJPY 19.1 9.0 6.6 8.1 6.8 5.0 4.1 4.1 4.1 3.9 3.9
AUDNZD 34.6 19.7 17.4 15.5 11.7 10.7 4.9 5.0 5.6 5.8 5.9
AUDUSD 16.0 6.3 3.4 3.3 3.7 3.0 2.6 2.4 2.1 2.4 2.5
CADCHF - - - - - - - - - - -
CADJPY 11.3 9.9 9.4 10.2 9.4 10.5 4.1 3.9 4.6 4.1 3.8
CHFJPY 26.6 24.8 32.1 31.3 32.0 24.1 4.9 4.5 4.5 4.2 4.3
EURAUD 38.3 13.2 11.0 11.3 11.0 14.8 4.5 4.6 4.8 4.7 4.4
EURCAD 16.7 16.6 14.6 16.8 13.4 19.4 5.6 5.2 5.5 5.3 5.1
EURCHF 21.3 17.2 16.4 14.0 14.3 13.5 3.0 3.1 3.9 4.0 4.1
EURGBP 18.7 6.5 5.2 10.6 9.7 11.4 3.0 2.6 2.7 2.5 2.2
EURJPY 14.0 7.9 7.5 8.7 8.6 12.1 2.8 3.0 2.6 2.6 2.7
EURNZD 71.0 40.8 27.3 32.2 27.7 39.6 8.2 8.0 9.5 8.6 9.9
EURUSD 11.6 7.6 2.9 5.8 3.0 9.0 2.2 2.4 2.4 2.1 2.4
GBPAUD 54.3 21.4 22.3 26.0 18.6 19.6 8.4 7.4 7.0 6.8 7.4
GBPCAD 31.4 23.1 18.1 23.1 19.3 15.9 6.2 6.0 5.5 5.9 5.6
GBPCHF 32.6 39.7 37.6 40.3 41.6 39.2 6.2 5.8 5.2 6.1 5.7
GBPJPY 20.4 13.2 12.0 16.2 13.3 13.3 5.4 4.3 4.2 4.5 4.6
GBPNZD 86.4 38.9 28.3 30.8 30.2 54.3 12.1 8.6 10.2 12.2 11.7
GBPUSD 11.4 7.9 9.8 12.6 9.8 10.7 3.4 2.6 3.4 3.2 2.8
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.5 14.0 11.6 15.5 4.8 24.9 3.1 3.4 4.0 3.1 3.5
NZDUSD 26.9 14.3 4.2 11.2 12.8 8.4 3.5 3.1 3.6 3.7 3.7
USDCAD 8.9 8.3 3.5 3.3 7.5 3.2 2.5 2.2 2.3 2.4 2.9
USDCHF 17.0 22.3 21.4 21.7 19.7 11.8 3.5 2.7 2.7 2.9 3.0
USDJPY 6.8 5.8 2.9 3.0 2.9 5.4 2.0 1.9 2.0 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.3 7.1 5.8 - 3.4 1.1 1.5 1.1 1.0 1.0
AUDCHF 10.0 10.0 10.0 10.0 10.0 14.1 1.1 1.2 0.9 0.8 0.9
AUDJPY 9.0 5.0 5.9 4.4 2.6 2.6 0.8 0.4 0.6 0.5 0.5
AUDNZD 10.0 7.3 6.9 6.9 6.9 10.0 1.2 0.7 1.4 1.2 1.8
AUDUSD 8.1 3.1 2.3 2.9 2.4 0.6 0.7 0.5 0.5 0.5 0.4
CADCHF 10.0 - 10.0 - 16.1 14.6 1.4 0.9 0.9 0.8 0.9
CADJPY 6.1 4.7 4.0 4.5 3.9 5.0 0.9 0.5 0.7 0.8 0.7
CHFJPY - 10.0 10.0 10.0 10.0 10.0 1.4 1.2 1.0 0.8 1.2
EURAUD 10.0 9.1 8.0 8.8 9.4 13.9 1.5 1.0 0.9 0.8 0.9
EURCAD - 8.0 6.2 8.6 7.6 16.9 1.2 0.8 1.2 1.2 1.0
EURCHF 10.0 10.0 10.0 10.0 10.0 14.0 1.2 1.1 0.8 0.9 1.0
EURGBP 7.7 3.4 3.6 8.0 6.0 7.8 0.7 0.3 0.8 0.7 0.3
EURJPY 10.0 9.1 5.8 7.3 6.3 9.4 0.5 0.3 0.2 0.3 0.4
EURNZD 10.3 10.3 10.3 10.3 10.3 12.2 2.4 2.5 2.9 2.6 3.3
EURUSD 5.3 7.2 2.7 3.5 1.8 9.0 0.6 0.3 0.2 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.0 14.5 3.7 2.4 2.2 2.3 2.1
GBPCAD 10.0 10.0 10.0 10.0 11.9 12.2 2.3 2.3 2.0 2.1 2.0
GBPCHF - 10.0 10.0 10.0 10.0 10.0 2.3 1.4 1.6 1.5 1.4
GBPJPY 10.0 10.0 9.4 10.0 10.0 10.0 1.9 1.2 1.5 1.4 1.5
GBPNZD - 13.2 13.2 13.2 13.2 24.5 3.6 3.8 4.5 3.8 4.3
GBPUSD 9.5 9.1 4.4 10.0 7.2 7.3 1.5 0.7 1.5 1.4 0.8
NZDCAD 10.0 10.0 9.8 10.0 9.8 15.4 1.6 2.1 2.0 1.7 2.2
NZDCHF 10.0 10.0 10.0 10.0 14.6 14.7 1.2 1.3 1.4 1.4 1.4
NZDJPY 10.0 6.5 5.8 5.6 5.2 7.8 0.9 0.7 1.2 1.5 1.4
NZDUSD - - - - - - - - - - -
USDCAD 5.3 4.6 2.6 4.1 3.5 3.6 0.8 0.5 0.9 0.8 0.7
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.2 1.1 0.7 0.5 0.5
USDJPY 4.8 3.1 3.3 2.8 3.3 0.3 0.5 0.3 0.4 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.0 10.4 8.9 9.4 8.8 7.1 1.8 2.5 2.0 1.9 1.9
AUDCHF 15.3 17.8 18.9 18.2 15.0 14.4 1.7 1.8 1.3 1.5 1.4
AUDJPY 12.4 8.4 7.6 6.3 5.4 4.4 1.4 1.0 0.9 1.2 0.7
AUDNZD 21.3 18.1 16.2 12.7 16.0 14.9 2.7 3.0 2.6 2.0 2.6
AUDUSD 10.0 3.4 3.3 1.3 1.6 1.6 0.6 0.5 0.2 0.3 0.3
CADCHF 17.2 - 23.6 19.4 17.9 19.3 2.2 1.8 1.7 1.9 2.1
CADJPY 12.4 5.2 5.3 8.3 6.4 7.8 1.5 1.2 1.1 1.2 1.0
CHFJPY 30.0 28.1 28.1 27.6 27.6 29.0 2.5 1.7 1.3 1.6 1.9
EURAUD 30.0 21.8 15.6 16.3 12.8 16.8 3.3 1.8 1.8 1.1 1.5
EURCAD - 15.6 10.2 12.9 11.4 14.0 2.3 1.2 1.8 1.9 1.9
EURCHF 24.0 21.5 22.0 20.4 19.2 14.5 1.3 2.4 1.8 1.6 1.8
EURGBP 9.4 7.3 5.1 12.2 12.0 12.3 0.0 0.1 0.7 0.5 0.5
EURJPY 13.2 12.3 10.1 10.2 10.2 12.0 0.3 0.7 1.2 0.8 0.6
EURNZD 35.0 35.0 20.5 31.2 28.1 35.0 2.7 3.8 2.6 3.3 4.1
EURUSD 9.6 7.4 4.5 6.7 5.1 9.2 0.2 0.2 0.4 0.5 0.2
GBPAUD 30.0 30.0 25.7 28.3 20.8 24.0 5.5 4.6 4.0 4.0 3.7
GBPCAD 28.7 18.6 25.4 18.7 21.4 23.5 5.8 3.8 4.4 4.4 4.0
GBPCHF 30.0 30.0 30.0 30.0 30.0 30.0 4.7 3.2 3.0 3.0 2.3
GBPJPY 20.4 13.4 16.9 15.2 14.1 14.8 2.4 2.1 1.4 2.7 2.3
GBPNZD 50.0 50.0 32.0 40.5 38.3 50.0 7.3 7.5 6.9 6.1 6.5
GBPUSD 20.0 14.2 14.2 14.3 14.3 14.2 1.3 0.8 1.2 1.1 0.9
NZDCAD 22.4 15.0 11.6 - 13.0 18.2 2.9 3.4 3.8 3.2 3.6
NZDCHF 26.1 26.0 22.4 19.9 19.1 20.1 3.5 3.0 3.2 2.4 2.9
NZDJPY 27.9 8.6 6.2 10.7 7.0 13.6 1.9 1.7 2.3 1.8 2.1
NZDUSD 10.1 10.1 8.6 8.6 8.7 10.1 1.3 1.3 1.6 1.5 2.0
USDCAD 10.0 10.0 10.0 10.0 10.0 10.0 0.6 0.7 1.4 1.2 1.3
USDCHF 10.0 10.0 10.0 10.0 10.0 10.0 0.7 0.8 0.7 0.9 0.9
USDJPY 6.9 7.0 6.9 7.0 7.0 6.9 0.7 0.7 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 10.0 8.5 8.9 9.0 7.5 1.4 2.1 1.6 1.5 1.5
AUDCHF 15.0 17.5 16.8 17.8 14.7 14.4 1.4 1.5 1.0 1.2 1.1
AUDJPY 5.0 8.3 7.5 6.2 5.3 5.6 1.3 0.9 0.8 1.0 0.6
AUDNZD 10.0 18.0 13.1 9.5 8.9 17.2 1.9 0.9 1.6 2.0 2.2
AUDUSD - - - - - - - - - - -
CADCHF 16.1 10.0 10.0 10.0 10.0 16.0 1.9 1.5 1.4 1.6 1.8
CADJPY - - - - - - - - - - -
CHFJPY 29.8 7.0 33.2 31.7 30.0 30.9 2.4 1.8 2.0 2.0 1.8
EURAUD 8.0 21.2 15.0 16.2 12.8 21.7 2.5 1.2 1.2 0.5 0.9
EURCAD 17.2 15.4 10.0 10.0 10.0 18.2 2.4 1.0 1.6 1.7 1.7
EURCHF 23.7 21.2 21.7 20.1 18.4 14.2 1.0 2.1 1.5 1.3 1.5
EURGBP 10.1 9.2 9.1 10.9 9.1 10.2 0.2 0.4 1.0 0.5 0.4
EURJPY 13.2 12.3 10.1 10.2 10.2 12.7 0.3 0.7 1.2 0.8 0.6
EURNZD 19.9 31.1 18.4 10.0 24.7 40.4 3.7 3.7 4.3 4.8 4.7
EURUSD 9.6 7.4 4.5 6.7 5.1 9.4 0.2 0.3 0.4 0.5 0.2
GBPAUD 17.1 30.0 23.3 27.5 20.0 23.6 4.7 3.8 3.2 3.2 2.9
GBPCAD 20.0 20.0 8.0 20.0 20.0 20.0 3.1 3.1 3.0 3.0 2.3
GBPCHF - - - - - - - - - - -
GBPJPY 20.0 13.0 16.5 14.8 13.7 15.4 1.9 1.7 1.0 2.3 1.9
GBPNZD 71.2 53.3 30.8 39.1 37.1 53.7 6.6 5.4 5.7 4.9 5.3
GBPUSD 20.0 14.1 14.1 14.2 14.2 14.2 1.2 0.7 1.1 1.0 0.8
NZDCAD 10.0 10.0 11.5 10.0 12.0 14.6 2.1 2.4 2.8 2.2 2.6
NZDCHF 10.0 16.2 14.9 14.4 14.4 14.1 1.8 2.4 2.5 2.3 2.4
NZDJPY - - - - - - - - - - -
NZDUSD 10.0 10.0 8.6 8.5 8.6 10.0 1.2 1.2 1.5 1.4 1.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 6.0 10.0 10.0 10.0 10.0 1.4 0.8 0.7 0.9 0.9
USDJPY 6.9 7.0 6.9 7.0 7.0 7.0 0.7 0.5 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.9 4.9 4.9 4.9 4.9 4.9 1.7 1.5 1.6 1.5 1.4
AUDCHF 9.9 9.9 10.4 9.9 9.9 11.4 2.4 2.3 1.7 1.6 1.8
AUDJPY 5.5 5.5 5.5 5.5 5.5 5.5 1.6 1.6 1.5 1.3 1.4
AUDNZD 10.2 10.2 10.2 10.2 10.2 10.2 2.1 3.2 3.0 3.4 4.4
AUDUSD 2.1 2.1 2.6 2.0 2.1 2.7 0.6 0.5 0.4 0.4 0.5
CADCHF - - 10.6 - 10.6 12.0 3.5 3.0 2.9 2.9 2.9
CADJPY 5.3 5.3 5.3 5.8 5.3 5.3 1.8 1.7 1.8 1.6 1.7
CHFJPY 6.9 6.9 6.9 6.9 6.9 6.9 3.6 3.2 2.3 1.6 1.5
EURAUD 7.3 7.3 7.3 7.3 7.3 7.3 2.4 1.7 1.7 1.8 1.1
EURCAD 9.5 9.4 9.4 9.4 9.4 9.4 2.0 1.8 1.8 2.0 1.7
EURCHF 7.8 7.8 - - 7.8 15.8 2.5 2.0 2.1 2.0 2.0
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 - 6.0 6.0 6.2 0.8 0.9 0.9 0.8 1.0
EURNZD 13.8 9.9 9.9 9.9 9.9 19.9 5.0 4.8 6.1 6.1 5.5
EURUSD 2.0 2.0 1.7 2.0 - 2.5 0.6 0.4 0.5 0.5 0.3
GBPAUD 16.5 26.2 30.4 26.4 25.2 15.4 5.4 3.9 3.5 3.1 3.1
GBPCAD 7.6 9.1 7.8 19.0 21.8 18.6 7.0 4.3 5.0 4.1 3.4
GBPCHF 21.8 17.8 16.1 - 10.5 12.5 6.7 4.0 3.5 3.6 3.3
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 9.4 12.5 13.0 - 12.2 10.7 1.8 0.1 0.7 0.7 0.4
NZDCAD 10.4 10.4 10.4 - 10.4 10.4 3.3 2.8 3.8 4.4 3.7
NZDCHF 11.4 11.4 11.4 - 11.4 11.0 5.8 4.7 5.0 4.6 4.7
NZDJPY 8.0 8.0 8.0 8.0 8.0 8.0 3.3 3.3 4.4 3.7 4.3
NZDUSD 4.6 4.6 4.6 - 4.6 4.8 1.8 1.3 1.1 1.3 1.9
USDCAD 4.0 - 4.0 - - 4.4 0.9 0.9 0.6 0.3 0.5
USDCHF 5.8 - 5.8 5.8 - 6.1 1.1 0.5 0.4 0.4 0.4
USDJPY 1.9 1.8 1.6 0.6 1.9 3.0 0.3 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.8 8.2 4.6 5.5 5.6 5.6 1.5 1.7 1.7 1.3 1.3
AUDCHF 17.7 11.2 9.6 11.0 10.7 8.8 2.2 2.1 1.7 1.7 1.6
AUDJPY 11.5 6.1 4.8 3.5 3.1 5.3 1.1 1.0 0.6 0.8 0.7
AUDNZD 22.1 12.9 6.2 4.5 13.1 13.0 3.6 3.3 2.5 3.6 3.2
AUDUSD 9.7 3.0 1.7 2.0 1.8 1.3 1.0 0.6 0.6 0.8 0.6
CADCHF 18.0 - - 22.6 17.5 17.5 2.6 2.4 1.7 1.8 1.7
CADJPY 8.8 5.7 5.4 4.6 5.6 6.5 1.7 1.9 1.9 1.5 1.7
CHFJPY 18.5 17.6 18.4 18.3 18.4 20.7 2.8 2.4 1.5 1.7 1.8
EURAUD 29.6 11.1 6.6 6.7 8.3 18.6 2.7 1.8 1.7 1.9 2.0
EURCAD 15.0 13.0 8.5 9.7 9.8 16.8 2.6 2.2 2.5 2.2 2.4
EURCHF 17.6 - 8.6 8.3 13.1 7.6 1.3 1.5 0.7 1.4 1.4
EURGBP 5.9 5.2 4.3 7.1 7.3 10.1 0.9 0.8 1.0 1.1 0.7
EURJPY 16.7 13.8 7.9 8.5 6.9 14.4 0.8 0.5 0.3 0.4 0.5
EURNZD 26.1 30.3 17.7 24.0 23.6 24.0 3.6 3.2 4.6 4.4 4.1
EURUSD 8.0 5.9 3.0 1.6 2.7 6.0 0.7 0.4 0.2 0.4 0.3
GBPAUD 29.9 14.4 20.4 15.7 14.7 21.2 4.7 4.5 3.3 3.3 3.1
GBPCAD 27.7 18.8 19.8 12.4 26.0 19.6 3.4 3.1 3.2 3.3 2.3
GBPCHF 26.9 27.4 28.9 27.0 28.8 29.3 3.7 3.4 2.8 2.5 2.6
GBPJPY 22.0 11.0 6.4 10.5 10.5 5.4 1.9 1.3 0.6 1.5 1.3
GBPNZD 30.6 29.8 28.2 18.7 22.9 17.6 8.0 7.1 6.7 6.2 6.0
GBPUSD 15.9 9.9 7.9 12.5 10.0 1.9 2.5 1.3 2.1 2.0 1.8
NZDCAD 14.4 13.5 6.0 10.3 4.4 10.0 2.0 2.1 2.2 2.2 2.4
NZDCHF 16.6 14.8 13.1 15.2 15.0 14.4 2.1 1.9 2.0 2.0 1.8
NZDJPY 16.4 7.5 4.1 5.1 5.9 11.5 1.9 1.8 2.3 2.2 2.2
NZDUSD 8.1 6.7 2.0 1.9 1.9 6.8 1.7 1.4 1.7 0.9 1.5
USDCAD 6.5 - 2.0 2.0 2.0 1.7 0.9 1.2 1.5 1.0 1.3
USDCHF 11.2 - 7.6 8.6 7.6 7.6 1.8 1.6 0.8 1.1 1.2
USDJPY 5.3 3.0 2.2 1.8 2.0 1.8 0.6 0.5 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年09月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村