エントリー

2021年07月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.3 11.9 9.6 10.0 11.1 9.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.8 9.0 6.4 8.2 8.6 10.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.0 4.9 4.2 4.5 5.2 5.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 13.6 6.4 5.2 6.0 4.9 4.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 4.1 1.4 2.4 3.1 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 14.8 10.0 12.5 11.5 11.0 8.4 2.9 2.9 2.9 2.9 2.9
CADJPY 4.3 3.0 5.4 6.1 9.1 7.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 20.9 21.9 20.4 11.9 12.1 13.7 2.5 2.5 2.5 2.5 2.5
EURAUD 5.6 12.8 6.9 9.2 3.6 6.7 2.9 2.9 2.9 2.9 2.9
EURCAD 5.6 15.0 12.7 11.5 10.6 10.2 3.3 3.3 3.3 3.3 3.3
EURCHF 10.6 10.3 4.9 4.9 4.7 5.9 2.0 2.0 2.0 2.0 2.0
EURGBP 12.2 8.5 4.1 3.1 2.7 5.0 1.5 1.5 1.5 1.5 1.5
EURJPY 12.5 13.1 8.1 4.9 3.5 2.1 1.8 1.8 1.8 1.8 1.8
EURNZD 9.5 16.9 15.8 10.6 7.5 7.6 4.4 4.4 4.4 4.4 4.4
EURUSD 4.6 4.0 5.1 2.0 2.1 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 23.3 14.5 10.1 6.3 7.5 11.2 3.4 3.3 3.2 3.2 3.2
GBPCAD 19.5 11.2 10.6 13.7 9.9 6.3 4.0 4.0 4.0 4.0 4.0
GBPCHF 40.3 22.3 17.9 15.4 15.4 16.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 19.7 9.2 8.3 9.5 7.7 10.0 2.5 2.5 2.5 2.5 2.5
GBPNZD 30.6 17.6 15.6 18.3 12.8 16.5 5.2 5.2 5.2 5.2 5.2
GBPUSD 11.9 10.1 3.9 6.5 4.9 3.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 12.9 11.3 10.0 12.0 12.0 11.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 13.7 13.2 9.8 8.1 8.3 8.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.2 9.6 5.8 4.7 4.6 4.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.1 3.9 3.3 3.1 1.8 2.0 1.8 1.8 1.8 1.8 1.8
USDCAD 2.1 6.5 5.5 6.7 7.4 3.5 2.0 2.0 2.0 2.0 2.0
USDCHF 18.5 11.0 11.7 9.3 9.9 10.5 1.6 1.6 1.6 1.6 1.6
USDJPY 5.6 4.2 3.2 3.2 4.3 3.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 8.6 9.0 10.0 9.6 4.1 3.9 4.0 4.0 3.7
AUDCHF 10.0 10.0 10.0 9.0 8.7 8.9 3.1 2.8 2.7 2.5 2.5
AUDJPY 8.5 7.5 6.2 6.0 6.4 6.8 3.4 3.8 3.4 3.5 3.2
AUDNZD 10.0 10.0 9.8 7.9 7.8 6.8 4.8 4.9 4.8 4.9 4.7
AUDUSD 3.9 4.6 3.6 3.3 4.1 4.3 2.0 2.1 1.9 1.8 1.8
CADCHF 10.0 8.0 10.0 9.4 9.5 9.4 2.8 2.6 2.5 2.7 2.7
CADJPY 10.0 9.3 7.9 9.0 9.0 9.0 3.8 4.0 3.7 3.7 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 9.8 4.4 4.1 4.0 4.3 3.7
EURAUD 10.0 10.0 9.9 6.5 7.0 5.4 2.6 2.8 2.8 2.6 2.6
EURCAD 10.0 10.0 10.0 10.0 10.4 9.1 3.6 3.5 4.2 4.1 3.9
EURCHF 10.0 10.0 7.5 6.4 6.5 7.5 3.9 4.2 4.0 4.1 3.8
EURGBP 10.0 8.3 6.5 4.8 4.0 5.5 2.3 2.6 2.6 2.7 2.7
EURJPY 10.0 10.0 10.0 2.6 5.0 5.4 2.7 2.8 3.0 3.0 3.0
EURNZD 10.2 9.3 9.3 5.4 4.3 5.7 3.4 3.5 3.6 3.6 3.9
EURUSD 6.1 6.0 5.9 3.2 2.5 2.5 2.1 2.0 2.0 2.1 2.0
GBPAUD 10.0 10.0 10.0 10.0 10.0 13.8 4.4 4.3 3.7 3.8 4.1
GBPCAD 10.0 10.0 10.0 10.0 10.0 14.3 3.8 3.9 4.1 4.0 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.7 4.2 4.1 4.3 4.2
GBPJPY 10.0 10.0 8.6 9.2 9.5 11.1 4.1 4.1 3.4 3.9 3.8
GBPNZD 13.2 10.8 8.8 9.0 7.8 9.7 4.5 4.3 4.3 4.1 4.7
GBPUSD 10.0 10.0 6.3 6.3 5.7 5.7 3.3 3.0 2.8 2.9 3.0
NZDCAD 9.8 7.6 6.8 7.6 7.3 6.8 4.0 3.5 3.1 3.2 3.2
NZDCHF 10.0 9.2 10.0 9.3 9.5 9.2 3.5 2.8 2.7 3.0 3.0
NZDJPY 8.9 6.8 6.0 5.7 5.2 6.4 3.9 4.1 3.7 3.9 4.0
NZDUSD 5.5 4.2 3.6 2.5 2.4 2.6 2.1 2.3 1.7 2.1 2.2
USDCAD 10.0 8.4 5.9 8.6 6.5 6.5 1.9 2.3 2.5 2.4 2.5
USDCHF 10.0 9.8 10.0 9.2 9.8 7.1 2.3 2.1 2.1 2.5 2.3
USDJPY 8.3 7.5 5.1 4.4 4.4 5.4 2.6 2.6 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 4.3 3.8 3.3 5.3 6.3 1.7 1.9 1.8 1.6 1.6
AUDCHF 8.5 - 7.8 - 3.4 4.1 1.7 1.4 1.5 1.4 1.4
AUDJPY 5.7 4.6 5.3 2.7 2.3 5.1 1.6 1.7 1.9 1.6 1.3
AUDNZD 6.7 5.7 6.7 3.1 3.2 4.1 2.4 2.2 2.4 2.3 2.0
AUDUSD 3.1 2.8 2.3 1.3 1.4 1.7 0.9 0.5 0.7 0.9 0.7
CADCHF 9.2 6.7 8.6 12.1 5.7 4.7 1.8 1.7 1.7 1.7 1.7
CADJPY 5.8 3.8 5.2 5.8 6.4 6.2 1.4 2.0 2.0 2.0 1.8
CHFJPY 18.4 12.2 14.2 9.3 7.9 8.9 3.3 2.5 2.2 2.2 2.4
EURAUD 7.6 8.4 7.2 3.1 4.0 2.5 2.4 2.0 2.2 2.3 1.9
EURCAD 4.6 5.3 4.8 4.5 7.7 3.4 1.0 2.2 1.9 2.3 1.8
EURCHF 2.5 10.8 4.5 4.5 4.6 6.2 1.9 1.8 1.9 2.2 2.2
EURGBP 10.8 5.5 3.9 3.7 2.5 5.6 1.5 1.5 1.5 1.8 1.5
EURJPY 12.3 12.2 11.1 5.6 3.1 2.2 0.5 0.4 0.4 0.8 1.3
EURNZD 10.9 11.9 9.9 9.0 6.7 4.2 3.5 4.0 4.5 4.0 3.0
EURUSD 4.8 4.1 2.9 1.3 1.4 1.6 0.8 0.5 0.7 0.8 0.8
GBPAUD 17.3 15.2 10.9 11.2 8.9 9.9 4.4 4.1 3.8 3.7 3.3
GBPCAD 14.8 12.1 7.6 12.6 13.5 9.9 3.1 3.5 2.9 3.3 2.3
GBPCHF 18.2 16.5 17.5 8.4 9.7 12.9 3.3 2.8 2.6 2.8 2.4
GBPJPY 10.6 9.1 10.2 9.7 8.9 11.4 2.5 2.6 1.7 2.2 2.3
GBPNZD 21.1 20.1 14.1 19.2 14.7 15.7 5.9 5.5 4.9 4.4 4.6
GBPUSD 10.7 7.1 5.8 7.0 6.2 4.9 1.7 1.8 1.5 1.5 1.4
NZDCAD 5.7 4.7 4.7 6.7 7.6 4.7 2.6 2.7 2.6 2.2 1.7
NZDCHF 9.2 9.2 7.2 5.7 - 4.4 2.0 2.3 1.7 1.8 2.1
NZDJPY 6.7 5.7 6.7 6.1 5.7 6.3 2.3 2.4 1.8 1.9 2.1
NZDUSD 4.4 4.6 4.2 4.4 3.1 2.2 1.5 1.8 1.7 1.6 1.6
USDCAD 2.6 2.3 1.7 3.2 6.0 2.4 0.6 1.0 1.0 1.6 1.5
USDCHF 10.4 6.4 7.6 3.6 5.2 5.5 1.4 1.2 1.0 1.1 1.0
USDJPY 5.9 3.1 4.2 3.0 2.1 3.2 0.8 0.4 0.6 0.6 0.8

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.9 14.1 11.1 12.8 13.7 11.9 5.2 4.5 4.6 4.8 4.2
AUDCHF 23.4 12.9 14.7 11.9 12.1 13.8 5.3 4.9 5.1 4.8 4.4
AUDJPY 11.8 8.8 8.3 7.0 7.0 7.9 4.0 4.0 4.0 4.0 3.9
AUDNZD 16.2 14.4 18.5 14.8 6.9 8.6 4.8 4.8 5.2 5.1 5.1
AUDUSD 5.2 5.7 5.1 4.5 4.3 4.3 2.4 2.6 2.4 2.2 2.4
CADCHF - - - - - - - - - - -
CADJPY 14.4 12.6 9.7 9.3 10.4 9.8 4.5 4.2 4.2 4.2 4.3
CHFJPY 22.6 22.1 24.4 15.4 14.9 17.0 5.3 4.7 4.5 4.7 4.7
EURAUD 17.4 16.2 11.0 10.1 12.4 9.5 4.5 4.6 4.4 4.2 4.1
EURCAD 22.0 18.0 14.6 18.4 15.1 14.7 5.0 5.3 5.4 4.6 4.5
EURCHF 9.1 12.0 20.9 6.7 7.1 11.1 3.0 4.7 3.0 4.0 3.3
EURGBP 17.2 8.3 6.3 8.7 4.2 9.2 2.3 2.6 2.3 2.6 2.7
EURJPY 16.2 7.8 10.5 5.5 5.6 6.1 2.3 2.8 2.8 2.5 2.8
EURNZD 27.3 19.1 36.1 32.4 32.4 11.4 7.9 7.9 7.8 7.0 8.0
EURUSD 6.4 5.4 6.0 4.0 3.7 2.4 2.2 2.2 2.3 2.4 2.4
GBPAUD 25.3 25.6 17.9 21.4 17.0 19.9 7.3 7.9 6.7 6.5 6.6
GBPCAD 28.5 24.6 15.9 21.8 19.7 15.8 6.7 6.0 6.6 6.9 5.4
GBPCHF 27.4 33.9 23.2 19.6 30.3 20.6 7.0 6.1 5.8 5.8 5.2
GBPJPY 41.0 14.5 11.1 9.8 9.7 11.1 4.5 4.9 4.1 4.3 4.1
GBPNZD 37.7 33.3 23.8 27.0 20.9 27.0 11.6 8.6 10.3 9.5 8.1
GBPUSD 13.0 11.2 6.3 8.4 7.1 6.2 3.0 2.9 2.7 2.9 2.6
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 17.0 7.9 18.8 4.3 12.8 5.0 3.8 3.1 3.5 3.7 3.7
NZDUSD 5.5 5.6 9.9 5.8 7.2 4.4 3.3 3.4 3.1 3.1 3.2
USDCAD 9.3 9.8 6.2 11.6 12.7 2.8 3.0 2.9 2.6 2.4 2.5
USDCHF 14.2 10.8 12.5 10.3 16.2 9.4 3.7 3.0 2.8 2.8 2.9
USDJPY 6.7 6.0 3.8 4.4 4.2 3.1 1.7 1.8 1.9 1.9 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 7.4 5.8 6.2 7.2 5.8 1.3 1.2 1.3 1.2 0.9
AUDCHF 8.8 9.1 10.0 6.9 6.9 5.1 1.3 0.9 0.8 0.7 0.7
AUDJPY 5.7 4.7 3.5 3.2 3.6 3.5 0.7 1.1 0.9 0.8 0.4
AUDNZD 9.2 7.1 6.0 4.1 4.0 3.1 1.0 1.1 1.4 1.3 0.9
AUDUSD 2.5 3.2 2.6 1.9 2.7 0.9 0.7 0.7 0.6 0.4 0.4
CADCHF 10.0 6.2 10.0 7.6 7.7 7.7 1.0 0.8 0.7 1.0 0.9
CADJPY 8.4 6.5 5.1 6.2 6.2 6.0 1.0 1.1 1.0 0.9 1.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 7.1 1.6 1.5 1.3 1.3 0.9
EURAUD 10.0 10.0 8.0 5.1 5.6 4.1 1.5 1.4 1.4 1.3 1.2
EURCAD 10.0 9.8 9.0 9.5 7.7 7.1 0.8 0.8 1.2 1.3 1.1
EURCHF 7.4 9.1 4.7 3.6 3.8 4.3 1.1 1.1 1.1 1.3 1.0
EURGBP 10.0 6.5 4.8 3.0 2.2 2.6 0.5 0.7 0.8 0.9 0.9
EURJPY 10.0 9.1 7.2 0.2 2.6 2.4 0.3 0.7 0.9 0.6 0.6
EURNZD 10.2 9.3 7.5 3.6 2.8 4.4 1.5 1.5 2.1 1.8 2.1
EURUSD 4.5 4.4 4.3 1.6 0.9 1.4 0.5 0.3 0.4 0.5 0.4
GBPAUD 10.0 10.0 8.4 8.6 8.4 8.7 2.6 2.6 1.7 1.9 2.2
GBPCAD 10.0 10.0 10.0 10.0 10.0 12.5 2.0 2.2 2.3 2.2 1.8
GBPCHF 10.0 10.0 10.0 10.0 9.8 8.2 1.9 1.4 1.3 1.5 1.4
GBPJPY 10.0 10.0 6.3 6.8 7.3 8.8 1.7 1.7 1.4 1.5 1.4
GBPNZD 13.2 9.0 7.1 7.2 6.0 7.7 2.5 2.1 2.8 2.3 2.9
GBPUSD 10.0 8.1 5.3 4.3 4.0 3.6 1.3 1.2 1.1 0.9 1.0
NZDCAD 8.0 5.8 5.0 5.8 5.5 4.7 2.2 1.7 1.8 1.3 1.4
NZDCHF 10.0 7.4 10.0 7.5 7.6 6.4 1.7 1.0 1.1 1.2 1.2
NZDJPY 6.1 4.0 3.2 2.9 2.4 3.3 1.0 1.2 1.0 1.1 1.2
NZDUSD - - - - - - - - - - -
USDCAD 8.9 6.8 3.8 7.0 4.9 3.6 0.3 0.7 0.8 0.8 0.9
USDCHF 8.6 8.3 10.0 7.6 8.2 5.1 0.7 0.5 0.5 0.9 0.7
USDJPY 6.3 5.5 3.1 2.0 2.4 2.8 0.6 0.4 0.5 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.5 4.0 3.5 5.5 4.0 1.9 2.1 2.0 1.8 1.8
AUDCHF 8.5 - 7.8 - 3.4 4.1 1.7 1.4 1.5 1.4 1.4
AUDJPY 5.7 4.3 4.6 2.5 2.0 4.8 1.3 1.5 1.6 1.3 1.0
AUDNZD 11.9 6.1 7.9 4.5 4.8 5.4 1.9 1.6 1.4 1.5 1.8
AUDUSD 0.6 1.3 0.6 1.7 2.8 1.8 0.4 0.2 0.3 0.0 0.0
CADCHF 9.3 6.8 8.7 12.2 5.8 5.3 1.9 1.8 1.8 1.8 1.8
CADJPY 12.9 7.4 5.3 6.8 7.1 7.3 1.4 1.2 1.1 1.1 1.0
CHFJPY 17.6 12.4 16.1 12.3 12.6 13.8 2.4 2.4 1.7 2.0 0.9
EURAUD 8.1 8.5 7.3 3.2 4.1 1.7 2.5 2.1 2.3 2.4 2.0
EURCAD 4.5 5.2 4.7 4.4 7.6 4.8 0.9 2.1 1.8 2.2 1.7
EURCHF 2.4 10.7 4.4 4.4 4.5 5.6 1.8 1.5 1.8 2.1 2.1
EURGBP 7.7 3.5 1.6 3.0 1.8 5.0 0.8 0.7 0.1 0.8 0.8
EURJPY 12.0 11.9 10.8 5.3 2.8 1.5 0.2 0.1 0.1 0.5 1.0
EURNZD 9.0 10.0 9.0 9.6 6.7 3.7 3.8 2.1 3.5 2.8 3.0
EURUSD 4.4 3.7 2.5 0.9 1.0 0.4 0.4 0.1 0.3 0.4 0.4
GBPAUD 17.6 15.5 10.7 11.5 9.5 13.7 4.7 4.4 4.1 4.0 3.6
GBPCAD 26.4 20.2 11.6 16.1 16.8 15.3 3.7 3.9 3.7 3.2 3.2
GBPCHF 19.9 13.9 15.3 7.5 8.1 14.0 3.4 2.5 2.5 2.4 2.4
GBPJPY 10.6 9.4 10.1 9.7 8.9 11.7 2.5 2.7 1.6 2.2 2.3
GBPNZD 21.8 20.8 14.8 19.9 15.4 16.4 6.6 6.2 5.0 5.1 5.3
GBPUSD 10.4 6.8 5.5 6.7 5.8 4.6 1.5 1.5 1.3 1.2 1.1
NZDCAD 6.3 5.3 5.3 7.3 8.2 5.3 3.2 3.3 2.9 2.8 2.3
NZDCHF 15.4 8.8 12.3 7.9 8.0 8.4 3.0 2.1 2.3 1.8 1.8
NZDJPY 12.0 4.2 - 4.3 3.5 4.9 1.4 1.3 0.9 1.1 1.2
NZDUSD 3.8 4.0 3.6 3.8 2.5 1.7 0.9 1.2 1.1 1.0 1.0
USDCAD 2.2 1.9 1.3 2.8 5.6 2.7 0.2 0.6 0.6 1.3 1.1
USDCHF 10.0 6.0 7.2 3.2 4.8 6.3 1.0 0.8 0.6 0.7 0.6
USDJPY 5.5 4.0 4.1 2.4 2.2 3.8 0.4 0.5 0.3 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 4.1 3.6 3.1 5.0 3.6 1.5 1.7 1.6 1.4 1.4
AUDCHF 10.0 6.9 7.5 10.0 10.0 3.8 1.4 1.1 1.2 1.1 1.1
AUDJPY 5.6 4.2 4.9 2.3 1.9 4.7 1.2 1.3 1.5 1.2 0.9
AUDNZD 6.2 5.2 6.2 2.7 2.7 3.5 1.9 1.7 1.9 1.8 1.5
AUDUSD - - - - - - - - - - -
CADCHF 9.0 6.5 8.4 11.9 10.0 5.0 1.6 1.5 1.5 1.5 1.5
CADJPY - - - - - - - - - - -
CHFJPY 17.4 11.7 13.8 8.7 7.0 9.0 2.7 1.9 1.6 1.6 1.8
EURAUD 7.5 8.0 6.7 8.0 8.0 1.1 1.9 1.5 1.5 1.8 1.4
EURCAD 4.3 5.0 4.5 4.2 10.1 3.6 0.7 1.9 1.6 2.0 1.5
EURCHF 2.1 10.4 4.1 4.1 4.2 5.8 1.7 1.2 1.5 1.8 1.8
EURGBP 10.4 5.1 3.5 3.3 2.1 4.8 1.0 1.1 1.1 1.4 1.1
EURJPY 12.0 11.9 9.2 5.3 2.8 1.8 0.2 0.1 0.1 0.6 1.0
EURNZD 10.4 11.4 9.4 8.5 6.2 3.0 3.0 3.5 4.0 3.5 2.5
EURUSD 4.4 3.7 2.5 0.9 1.0 0.6 0.4 0.1 0.3 0.4 0.4
GBPAUD 16.8 14.7 9.9 10.6 8.7 12.9 3.9 3.6 3.0 3.2 2.8
GBPCAD 14.5 11.8 10.0 12.3 8.0 9.6 2.8 3.2 2.6 3.0 2.0
GBPCHF - - - - - - - - - - -
GBPJPY 10.2 9.0 9.7 9.3 8.5 11.3 2.1 2.6 1.3 1.8 1.9
GBPNZD 20.6 19.6 15.4 18.7 14.2 10.9 5.4 5.0 4.4 3.9 4.1
GBPUSD 10.3 6.7 5.4 6.6 5.8 4.5 1.3 1.2 1.1 1.1 1.0
NZDCAD 5.3 4.3 4.3 6.3 7.2 4.3 2.2 2.3 2.2 1.8 1.3
NZDCHF 9.0 10.0 7.0 5.5 10.0 4.5 1.8 2.1 1.6 1.5 1.9
NZDJPY - - - - - - - - - - -
NZDUSD 3.7 3.9 3.5 3.7 2.4 1.6 0.8 1.1 0.8 0.9 0.9
USDCAD - - - - - - - - - - -
USDCHF 10.0 6.0 7.2 4.6 4.8 5.1 1.0 0.8 0.1 0.0 0.6
USDJPY 5.5 4.1 4.1 2.4 2.2 3.8 0.3 0.5 0.3 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 0.5 4.9 4.9 4.9 4.9 5.7 1.5 1.2 1.4 1.2 1.6
AUDCHF 9.9 - 9.9 9.9 - 9.9 1.7 1.7 1.7 1.5 1.6
AUDJPY 4.5 5.4 5.5 5.5 3.8 5.6 1.7 1.8 1.6 1.4 1.5
AUDNZD 10.2 7.0 7.6 7.6 10.2 9.7 2.4 2.4 2.8 2.5 2.7
AUDUSD - 2.1 2.7 2.1 2.1 2.7 0.4 0.3 0.3 0.3 0.3
CADCHF 10.6 10.6 10.6 10.6 10.6 11.1 3.3 2.2 2.0 2.0 2.2
CADJPY 5.3 5.3 5.3 6.1 5.3 12.4 2.5 1.7 1.6 1.6 1.5
CHFJPY 6.9 6.9 6.9 6.9 6.9 6.9 2.5 2.4 2.2 2.2 1.8
EURAUD 16.2 7.3 7.3 8.1 7.3 7.3 1.4 1.4 1.9 1.9 1.5
EURCAD 9.4 9.4 9.4 9.4 9.5 9.4 2.1 1.6 1.5 1.6 1.6
EURCHF 7.8 7.8 7.8 7.8 7.8 8.6 2.1 1.8 2.1 1.8 1.8
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.5 6.0 7.1 6.0 6.2 0.2 0.2 0.2 0.3 0.4
EURNZD 9.9 9.9 9.9 9.9 11.1 9.9 2.6 3.3 4.2 4.1 4.7
EURUSD 2.5 2.5 2.0 1.7 1.0 2.8 0.5 0.4 0.5 0.3 0.3
GBPAUD 27.5 23.2 17.9 19.0 18.2 15.4 3.7 3.2 3.4 3.3 3.5
GBPCAD 34.3 23.7 17.4 26.8 21.6 18.6 3.5 3.3 3.1 3.8 3.6
GBPCHF 8.1 8.1 8.1 8.1 8.1 8.1 5.6 4.2 3.9 3.2 3.7
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD 3.7 3.7 3.7 3.7 3.7 10.7 0.8 0.2 0.1 0.3 0.2
NZDCAD 10.4 10.4 10.4 10.4 10.4 12.8 2.5 2.4 3.4 3.2 3.4
NZDCHF 11.9 - 11.4 11.4 - 11.0 3.8 3.2 3.9 3.6 3.8
NZDJPY 8.0 8.2 8.0 8.0 8.0 11.3 2.7 2.9 2.6 2.5 3.1
NZDUSD 5.1 - - 4.0 4.8 4.7 1.5 1.3 1.1 1.0 0.8
USDCAD 4.0 - 4.0 4.0 4.0 4.4 0.9 0.5 0.6 0.4 0.6
USDCHF 5.8 - 5.8 - - 12.3 0.4 0.4 0.4 0.4 0.4
USDJPY 1.3 1.9 1.5 2.4 1.9 2.5 0.0 0.2 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 6.8 4.0 5.6 5.4 5.6 1.7 1.5 1.5 1.5 1.3
AUDCHF 12.4 9.9 9.4 7.7 7.9 7.5 1.7 1.8 1.7 1.7 1.6
AUDJPY 9.9 6.6 4.5 4.0 4.4 4.4 0.7 0.9 1.0 0.8 0.7
AUDNZD 10.0 5.4 5.2 4.2 3.2 4.1 2.3 2.2 1.7 2.1 1.7
AUDUSD 3.9 3.3 2.5 2.3 2.6 2.1 0.5 0.5 0.6 0.6 0.4
CADCHF 12.4 7.1 11.0 9.3 10.7 8.4 2.1 1.9 1.7 1.9 1.8
CADJPY 9.8 6.3 4.2 4.5 5.5 4.8 1.8 1.7 1.8 1.6 1.7
CHFJPY 24.0 10.6 17.1 8.9 9.4 6.8 1.5 2.3 1.7 1.9 1.9
EURAUD 16.1 11.1 7.4 7.6 7.0 5.7 2.3 2.3 2.5 2.1 2.0
EURCAD 14.7 8.7 7.5 7.8 6.9 7.0 2.1 2.1 2.3 2.0 2.1
EURCHF 9.3 8.1 7.4 4.0 4.2 4.7 1.7 1.6 1.6 1.7 1.7
EURGBP 12.9 6.0 5.4 3.2 2.4 3.4 1.1 1.1 1.1 1.1 1.0
EURJPY 14.8 10.0 6.4 1.5 2.3 2.8 0.7 0.8 0.9 0.9 0.7
EURNZD 16.4 9.1 8.5 4.1 4.7 6.7 3.2 2.8 2.8 3.1 3.0
EURUSD 6.6 3.1 4.1 1.6 1.3 1.8 0.5 0.3 0.2 0.6 0.5
GBPAUD 22.9 16.7 11.3 12.8 11.7 11.8 4.0 3.8 3.0 3.4 2.3
GBPCAD 26.0 11.2 7.6 9.4 7.2 7.5 2.5 2.3 2.2 2.3 2.2
GBPCHF 26.0 13.0 15.0 13.2 16.7 16.4 3.1 2.4 2.5 2.7 2.3
GBPJPY 19.7 8.0 3.0 5.4 7.4 5.7 1.7 1.5 1.4 1.1 1.2
GBPNZD 26.4 13.5 10.8 12.9 11.6 13.6 5.3 4.6 4.6 4.6 4.0
GBPUSD 11.9 7.6 3.3 4.3 0.7 4.3 1.4 1.0 1.3 1.0 1.0
NZDCAD 12.0 9.0 7.0 7.9 6.9 7.2 2.5 2.5 2.5 2.2 2.3
NZDCHF 10.3 9.2 10.3 8.4 8.7 6.3 2.9 2.7 2.3 2.3 2.4
NZDJPY 11.0 3.6 2.4 1.5 3.2 3.4 1.5 1.7 1.4 1.5 1.4
NZDUSD 4.6 2.8 2.7 1.8 2.0 2.0 1.1 1.4 1.2 1.5 1.2
USDCAD 8.4 6.1 4.2 6.4 3.1 3.8 1.2 0.9 1.1 0.8 1.1
USDCHF 10.1 10.5 6.9 6.0 7.3 4.7 0.9 1.2 0.9 1.0 0.9
USDJPY 7.2 4.8 0.6 0.7 2.3 1.8 0.5 0.6 0.7 0.4 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年07月

- - - - 1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村