エントリー

2021年04月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.6 9.8 7.8 - 4.4 6.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.0 9.4 7.1 7.1 5.6 5.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.1 7.8 4.5 7.0 4.0 5.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.1 11.7 9.9 9.0 6.3 8.1 3.5 3.6 3.5 3.5 3.5
AUDUSD 3.6 6.6 4.5 4.4 3.9 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 6.7 7.9 11.2 7.2 7.4 4.7 2.9 2.9 2.9 2.9 2.9
CADJPY 4.2 5.7 4.8 5.1 5.2 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 11.5 7.5 14.7 7.1 8.6 4.3 3.1 2.5 2.9 2.5 2.5
EURAUD 7.8 16.8 9.3 13.0 8.5 7.6 2.9 2.9 2.9 2.9 2.9
EURCAD 7.0 11.0 11.0 8.7 7.9 5.4 3.3 3.3 3.3 3.3 3.3
EURCHF 16.6 10.3 16.2 7.6 7.0 5.6 2.0 2.0 2.2 2.0 2.0
EURGBP 5.6 4.4 5.8 6.2 4.1 4.2 1.5 1.5 1.5 1.5 1.5
EURJPY 6.1 8.7 6.3 6.1 5.5 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 14.9 23.2 14.0 14.0 12.9 13.1 4.4 4.4 4.4 4.6 4.4
EURUSD 2.5 5.0 4.4 3.0 3.5 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 11.9 21.6 13.6 14.8 12.9 10.5 3.7 3.2 3.2 3.2 3.2
GBPCAD 13.3 12.9 13.9 10.1 7.0 8.9 4.8 4.0 4.0 4.0 4.0
GBPCHF 23.0 10.9 22.4 11.3 9.9 5.8 3.6 3.1 3.3 3.1 3.1
GBPJPY 6.6 9.3 7.8 6.8 8.4 5.6 3.4 2.5 2.5 2.5 2.5
GBPNZD 19.9 23.4 20.2 20.3 17.2 20.6 9.1 5.2 5.2 6.6 5.2
GBPUSD 6.5 6.7 7.5 5.7 5.2 5.1 2.0 1.8 1.6 1.6 1.6
NZDCAD 6.3 8.4 8.3 7.0 6.8 5.8 3.8 3.6 3.6 3.6 3.6
NZDCHF 10.4 10.0 7.1 8.8 5.6 5.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.5 8.9 5.0 3.6 4.5 4.8 3.0 2.7 2.7 2.7 2.7
NZDUSD 4.4 5.1 2.4 2.8 2.4 4.9 2.6 1.8 1.8 1.8 1.8
USDCAD 4.4 4.1 5.6 2.0 2.0 2.7 2.0 2.0 2.0 2.0 2.0
USDCHF 13.6 5.7 9.9 6.8 6.3 3.3 1.6 1.6 1.6 1.6 1.6
USDJPY 1.7 2.5 2.6 3.1 3.5 1.6 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 6.6 6.0 5.6 6.4 1.9 2.2 1.3 2.0 1.7 1.3
AUDCHF 9.0 9.9 5.6 6.2 5.4 1.6 1.2 1.1 1.2 1.3 1.2
AUDJPY 4.6 7.0 3.3 5.3 4.2 1.2 1.3 0.8 1.5 1.2 0.7
AUDNZD 7.7 12.8 7.4 6.7 6.3 1.3 1.6 2.0 3.0 2.2 2.0
AUDUSD 4.5 6.7 4.9 3.9 4.8 2.2 1.0 0.9 1.0 0.8 0.8
CADCHF 9.3 9.5 8.0 6.4 6.4 2.0 1.7 1.5 1.7 1.7 1.1
CADJPY 4.6 7.1 4.7 4.4 3.5 1.5 1.8 0.9 1.1 1.2 0.9
CHFJPY 10.9 6.1 6.7 7.4 8.1 2.3 1.7 1.6 1.6 1.2 1.3
EURAUD 8.3 14.1 12.1 9.9 8.9 2.0 2.2 1.5 2.3 1.7 0.7
EURCAD 6.8 9.7 8.2 6.1 8.0 3.0 2.4 1.6 1.6 2.0 1.4
EURCHF 11.7 9.5 7.8 7.1 7.2 2.0 0.9 1.1 1.3 1.1 1.1
EURGBP 5.1 5.9 5.6 5.4 5.0 1.5 1.6 1.5 0.6 1.2 1.5
EURJPY 6.6 5.4 6.5 6.4 6.5 1.8 1.3 0.9 1.1 1.2 0.7
EURNZD 7.9 18.4 9.1 8.4 9.4 5.5 2.5 2.7 4.4 4.5 3.6
EURUSD 2.7 4.1 3.8 3.4 3.7 1.5 1.1 0.7 0.6 0.6 0.4
GBPAUD 10.3 15.8 9.6 10.2 10.1 6.1 4.3 2.6 3.9 3.0 2.1
GBPCAD 10.6 8.8 11.3 6.4 5.1 1.4 5.5 3.0 3.8 3.5 2.8
GBPCHF 17.6 11.2 18.4 11.6 9.8 4.0 3.1 2.2 2.5 2.3 2.9
GBPJPY 6.6 5.1 6.2 4.7 7.3 1.0 3.5 2.0 2.7 2.2 1.7
GBPNZD 10.7 17.1 10.4 7.4 13.4 7.9 5.6 4.3 5.9 6.1 5.3
GBPUSD 6.7 7.0 8.0 6.2 6.4 0.5 2.8 1.7 1.4 1.3 1.4
NZDCAD 5.5 7.3 5.2 4.3 3.6 3.1 2.2 0.5 2.7 2.6 2.0
NZDCHF 6.9 4.3 5.2 5.9 4.3 2.6 0.8 1.3 1.9 2.3 1.7
NZDJPY 5.0 6.2 3.8 4.5 4.9 2.6 2.1 1.3 2.0 2.3 1.8
NZDUSD 3.0 5.3 3.0 3.3 2.9 4.5 2.4 1.4 2.1 2.1 1.7
USDCAD 4.9 4.9 5.1 4.4 4.2 2.4 2.5 1.5 1.5 1.5 1.2
USDCHF 8.5 5.9 6.7 6.1 6.2 3.2 0.6 0.9 1.1 1.0 1.0
USDJPY 4.0 3.5 4.1 4.1 4.1 1.3 1.1 0.6 0.6 0.9 0.7

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 8.0 6.7 5.8 6.7 4.3 4.1 4.7 4.0 4.0
AUDCHF 10.0 10.0 9.8 8.2 7.6 6.3 3.6 3.0 3.2 3.1 2.7
AUDJPY 7.6 3.8 5.0 6.2 5.6 4.6 3.7 3.3 3.8 3.6 3.6
AUDNZD 10.0 10.0 8.8 8.2 7.4 7.7 5.8 5.0 5.8 6.0 5.9
AUDUSD 5.2 7.1 4.8 4.2 2.9 2.4 1.9 1.8 1.9 1.6 1.8
CADCHF 8.7 8.0 8.7 6.3 5.8 4.9 3.7 3.2 3.4 2.8 2.9
CADJPY 6.8 6.7 6.3 5.2 5.0 4.5 4.0 3.9 3.7 4.1 3.6
CHFJPY 10.0 10.0 10.0 10.0 9.7 6.8 5.7 4.6 4.6 4.4 4.2
EURAUD 8.0 10.0 10.0 7.9 7.5 5.8 2.8 2.5 2.9 2.5 2.1
EURCAD 7.1 10.0 10.0 5.8 6.9 5.4 4.7 4.1 4.0 4.3 3.8
EURCHF 10.0 9.1 10.0 10.0 8.7 5.8 5.5 4.8 4.9 4.5 3.8
EURGBP 5.7 4.6 6.4 5.7 5.0 4.8 2.8 2.6 2.0 2.0 2.6
EURJPY 6.8 7.5 7.3 7.0 6.8 4.0 3.4 3.2 2.7 3.1 2.6
EURNZD 10.0 10.0 8.8 6.7 9.3 9.4 5.2 4.0 5.8 4.6 5.2
EURUSD 4.5 4.5 5.8 2.6 4.8 2.1 2.0 2.1 1.9 2.0 1.9
GBPAUD 10.0 10.0 10.0 10.0 9.8 10.4 4.4 4.1 4.9 3.9 3.6
GBPCAD 9.7 10.0 10.0 7.1 9.1 7.9 5.1 4.4 4.3 4.0 3.8
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 6.5 4.4 5.3 5.3 4.8
GBPJPY 10.0 9.3 9.8 8.6 9.4 7.2 5.3 4.1 4.5 4.3 4.2
GBPNZD 13.7 13.7 10.4 8.8 13.7 14.6 7.1 4.8 7.3 6.9 6.1
GBPUSD 7.0 6.8 9.1 5.3 7.5 5.7 4.1 3.1 3.0 2.2 2.8
NZDCAD 6.8 8.6 4.5 3.4 3.7 5.9 4.0 3.3 4.3 3.6 4.0
NZDCHF 9.4 7.7 7.6 6.7 6.2 6.3 3.9 2.9 3.9 3.3 3.1
NZDJPY 6.2 8.3 5.2 4.8 4.4 4.6 4.6 3.4 3.8 4.2 4.3
NZDUSD 3.6 7.1 2.6 3.4 2.2 4.1 2.8 1.9 2.6 2.7 2.7
USDCAD 5.2 4.8 5.6 2.5 2.0 3.1 3.0 2.4 2.3 2.5 2.1
USDCHF 10.0 7.7 8.0 8.0 6.8 4.8 3.6 2.6 3.1 3.1 2.6
USDJPY 3.8 2.3 3.2 3.7 3.7 2.2 2.2 2.5 2.5 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 7.3 6.0 5.6 6.6 4.1 2.8 1.2 2.1 2.1 1.3
AUDCHF 9.0 9.8 7.8 6.0 5.4 5.3 1.9 1.3 1.4 1.4 1.3
AUDJPY 5.2 8.1 3.6 5.9 5.1 4.5 2.2 1.1 1.9 1.5 1.0
AUDNZD 11.8 13.0 7.8 6.9 6.2 8.9 2.4 2.5 4.0 2.8 2.4
AUDUSD 4.9 6.9 4.9 - 4.9 2.8 1.3 1.0 0.8 1.0 0.9
CADCHF 11.9 7.2 8.2 6.4 5.8 4.0 2.7 1.8 1.9 2.1 2.3
CADJPY 6.3 7.7 5.3 5.3 4.1 2.0 2.6 1.5 1.8 1.8 1.5
CHFJPY 11.6 8.6 8.5 8.1 9.6 5.3 3.9 2.0 2.3 1.9 2.4
EURAUD 15.9 14.9 12.6 10.2 10.2 7.1 3.5 1.8 3.0 2.5 1.4
EURCAD 6.9 9.8 8.8 6.6 8.6 4.1 2.9 2.0 2.2 2.4 1.8
EURCHF 12.3 11.1 12.4 7.8 7.8 4.4 2.0 1.5 1.6 1.4 1.3
EURGBP 5.3 6.1 5.8 5.7 5.2 1.7 1.9 2.2 1.6 1.6 1.7
EURJPY 6.8 6.7 6.7 6.8 6.8 4.4 1.9 1.4 1.3 1.5 0.9
EURNZD 9.6 22.3 10.2 9.7 11.4 12.9 4.0 3.4 6.2 6.1 5.3
EURUSD 3.0 4.4 4.2 3.8 4.4 1.9 1.4 1.0 0.9 1.0 0.8
GBPAUD 11.1 17.2 9.9 12.5 11.2 12.7 4.9 3.0 4.7 3.3 2.5
GBPCAD 13.0 8.9 11.2 8.2 11.0 1.4 5.5 2.9 4.0 3.5 2.7
GBPCHF 17.6 13.4 18.6 12.9 10.0 5.2 3.8 1.9 4.0 2.3 3.2
GBPJPY 7.0 7.6 6.5 5.2 8.7 2.2 4.2 2.3 3.2 2.5 2.1
GBPNZD 10.1 21.1 16.2 13.6 10.8 12.1 5.8 5.3 7.6 7.2 5.4
GBPUSD 8.3 8.4 9.3 8.3 8.3 1.3 3.2 2.0 2.2 1.7 1.8
NZDCAD 5.9 8.1 5.6 4.7 4.4 5.7 3.3 0.9 3.3 3.1 2.4
NZDCHF 7.2 5.7 7.7 6.1 4.8 5.9 2.1 2.1 2.5 2.9 2.1
NZDJPY 4.1 7.5 4.2 4.9 6.0 5.5 2.9 1.7 3.0 2.7 2.1
NZDUSD 3.5 6.2 3.5 4.0 3.6 6.0 3.3 1.6 2.8 2.8 2.7
USDCAD 5.1 5.1 5.3 4.5 4.5 2.1 2.6 1.6 1.9 1.7 1.4
USDCHF 8.8 6.5 10.4 6.4 6.5 3.8 1.6 1.5 1.4 1.3 1.8
USDJPY 3.5 3.5 2.3 3.5 1.6 0.3 1.2 0.5 0.6 0.9 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 18.0 10.7 9.0 7.2 8.5 5.0 4.5 4.8 4.5 4.3
AUDCHF 12.2 12.2 9.7 10.7 7.3 9.9 5.9 5.2 5.4 5.0 4.8
AUDJPY 4.8 5.6 4.9 7.2 5.0 5.5 3.2 2.9 3.4 3.2 3.3
AUDNZD 10.4 11.9 11.0 12.9 10.4 8.7 6.8 6.1 5.7 6.4 6.7
AUDUSD 7.1 7.6 5.8 5.3 4.2 3.2 2.9 2.9 3.0 2.7 2.8
CADCHF - - - - - - - - - - -
CADJPY 5.5 8.4 7.6 6.7 5.5 4.8 4.3 3.5 3.4 3.9 3.2
CHFJPY 13.7 7.0 7.4 8.4 8.2 7.7 5.3 4.4 4.7 4.5 4.7
EURAUD 7.5 20.2 8.6 11.6 8.0 9.1 3.9 3.4 3.6 3.4 3.4
EURCAD 11.3 17.7 14.7 9.3 11.8 8.0 5.2 4.2 4.6 4.6 4.2
EURCHF 12.7 13.9 19.2 11.5 6.8 7.4 5.7 4.5 4.1 4.4 3.0
EURGBP 8.0 10.1 11.4 7.6 5.0 5.2 3.0 2.8 2.2 2.3 2.9
EURJPY 6.0 5.8 5.9 6.2 5.8 4.1 2.7 2.9 2.3 3.0 2.6
EURNZD 18.7 23.8 16.8 20.1 13.2 17.3 10.3 7.8 7.9 9.5 7.8
EURUSD 4.6 6.0 5.8 5.4 6.0 3.3 3.0 2.6 2.3 2.5 2.4
GBPAUD 11.0 25.0 12.4 15.1 11.5 14.8 6.4 5.3 6.0 5.0 5.7
GBPCAD 14.1 20.7 15.9 13.0 10.8 11.4 7.0 5.3 5.5 6.5 6.2
GBPCHF 24.7 32.0 18.5 12.0 11.5 11.9 9.1 7.2 5.8 5.5 7.3
GBPJPY 8.8 8.8 7.7 9.0 8.8 8.9 6.7 5.0 4.6 5.0 4.6
GBPNZD 23.1 31.9 23.4 25.5 17.3 23.6 13.9 9.5 8.4 14.0 11.7
GBPUSD 5.7 6.0 5.4 5.4 5.2 5.6 3.3 2.6 2.5 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.6 7.5 5.6 4.5 5.1 7.7 4.4 3.1 3.1 4.5 4.1
NZDUSD 5.5 7.6 4.0 4.2 4.7 6.3 4.9 3.5 3.9 4.1 3.8
USDCAD 6.4 6.0 6.6 4.7 3.8 3.8 3.5 3.1 2.9 3.5 2.8
USDCHF 10.2 12.2 9.7 9.1 8.7 5.6 4.4 3.6 3.6 3.6 3.6
USDJPY 2.9 2.8 2.9 4.7 3.0 2.5 1.8 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.6 7.3 5.2 3.9 3.0 4.0 1.5 1.3 1.9 1.2 1.2
AUDCHF 8.9 9.8 8.9 6.4 5.8 4.5 1.8 1.1 1.4 1.3 0.9
AUDJPY 4.8 1.0 2.2 3.4 2.8 1.8 0.9 0.5 1.0 0.8 0.8
AUDNZD 6.4 9.7 5.0 4.4 3.6 3.9 2.0 1.2 2.6 2.2 2.1
AUDUSD 3.8 5.7 3.2 2.8 1.6 1.0 0.5 0.4 0.5 0.2 0.4
CADCHF 6.9 6.2 6.8 4.5 4.0 2.9 2.0 1.3 1.6 1.0 1.1
CADJPY 4.0 3.9 3.5 2.4 2.2 1.7 1.2 1.1 1.0 1.3 0.8
CHFJPY 10.0 7.5 10.0 8.2 6.9 4.0 2.9 1.8 1.8 1.8 1.4
EURAUD 6.6 10.0 9.5 6.5 6.1 4.4 1.4 1.1 1.5 1.1 0.7
EURCAD 4.3 7.9 7.4 3.0 4.1 2.6 1.7 1.3 1.2 1.5 1.0
EURCHF 10.0 8.6 10.0 6.1 5.9 3.4 2.7 2.0 2.1 1.7 1.0
EURGBP 3.9 2.8 5.1 3.9 3.7 3.2 1.0 0.8 0.2 0.2 0.8
EURJPY 4.4 5.1 5.4 4.6 4.4 3.2 1.0 0.8 0.3 0.7 0.2
EURNZD 9.5 10.0 7.1 4.9 8.1 8.0 3.4 2.2 4.0 2.8 3.4
EURUSD 2.9 1.7 4.2 1.0 3.2 0.5 0.5 0.5 0.3 0.4 0.3
GBPAUD 10.0 9.6 9.8 9.4 8.3 8.6 2.5 2.3 3.1 2.1 1.8
GBPCAD 7.9 8.6 8.9 5.3 7.3 6.1 3.3 2.6 2.7 2.2 2.0
GBPCHF 10.0 10.0 10.0 9.2 10.0 6.9 3.7 1.6 2.5 2.5 2.0
GBPJPY 8.9 6.9 7.4 6.2 7.1 4.8 2.9 1.9 1.8 1.9 1.8
GBPNZD 13.0 13.7 8.6 7.0 12.3 12.8 5.3 3.0 5.5 5.1 4.3
GBPUSD 5.0 4.8 6.8 3.3 5.5 2.9 2.1 1.1 1.0 0.2 0.8
NZDCAD 5.0 6.8 2.7 1.6 1.9 4.1 2.2 1.5 2.5 1.8 2.2
NZDCHF 7.6 5.9 7.8 4.9 4.4 4.5 2.1 1.1 2.1 1.5 1.3
NZDJPY 3.4 5.5 2.4 2.0 1.6 1.8 1.8 0.6 1.0 1.4 1.5
NZDUSD 2.2 5.7 1.2 2.0 0.8 2.7 1.4 0.5 1.2 1.3 1.3
USDCAD 3.6 3.2 4.0 0.9 0.4 1.5 1.4 0.4 1.2 0.9 0.5
USDCHF 10.0 6.1 8.7 6.4 5.1 3.2 2.0 1.0 1.5 1.5 1.0
USDJPY 1.8 0.3 1.0 1.7 1.7 0.2 0.2 0.5 0.5 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 7.5 6.2 5.8 6.8 5.0 3.0 1.4 2.3 2.3 1.5
AUDCHF 9.0 9.8 7.8 6.0 5.4 5.9 1.9 1.3 1.4 1.4 1.3
AUDJPY 4.9 7.8 3.3 5.6 4.8 3.3 2.0 0.8 1.4 1.2 0.7
AUDNZD 10.5 11.6 6.3 - 5.6 6.4 5.1 1.9 3.9 3.1 3.2
AUDUSD 2.6 4.6 3.6 3.8 3.3 0.9 0.8 0.6 0.6 0.5 0.6
CADCHF 12.0 7.3 8.3 6.5 5.9 4.1 2.8 1.9 2.0 2.2 1.9
CADJPY 7.6 6.8 4.8 3.7 3.5 1.6 2.3 1.6 1.0 1.4 0.8
CHFJPY 15.5 6.7 6.5 7.9 6.1 4.3 4.6 3.4 1.9 2.6 2.7
EURAUD 16.0 15.0 12.7 10.3 10.3 8.8 3.5 1.9 2.8 2.6 1.5
EURCAD 6.8 9.7 8.7 6.5 8.5 2.8 2.8 1.9 2.1 2.3 1.7
EURCHF 12.2 11.0 12.3 7.7 7.7 7.6 1.8 1.4 1.4 1.3 1.2
EURGBP 4.7 5.2 8.1 4.4 2.1 0.3 2.3 0.7 1.3 0.8 0.7
EURJPY 6.5 6.4 6.4 6.5 6.5 6.4 1.6 0.8 0.7 1.1 0.6
EURNZD - 18.0 10.0 9.7 10.8 5.9 4.4 2.9 4.3 4.4 6.4
EURUSD 2.6 4.0 3.8 3.4 4.0 1.3 1.0 0.6 0.3 0.5 0.4
GBPAUD 11.4 17.5 10.2 12.8 11.5 12.7 4.7 3.3 4.7 3.6 2.7
GBPCAD 9.7 12.0 12.5 7.3 5.9 8.3 6.9 3.8 3.9 4.3 3.3
GBPCHF 16.6 17.7 18.1 14.2 6.8 5.3 4.6 3.0 3.7 2.2 4.3
GBPJPY 7.0 7.6 6.5 5.2 8.7 2.3 4.2 2.3 2.3 2.7 2.1
GBPNZD 10.8 21.8 16.9 14.3 10.7 6.8 6.5 6.0 7.7 7.9 6.1
GBPUSD 8.0 8.1 9.0 8.0 8.0 8.1 2.9 1.7 1.9 1.4 1.4
NZDCAD 6.5 8.7 6.2 5.3 5.0 3.3 3.9 1.5 4.3 3.7 3.0
NZDCHF 9.0 5.0 10.2 8.6 3.9 7.6 4.0 3.0 2.4 2.5 2.1
NZDJPY 5.1 6.9 2.9 2.6 3.9 5.7 3.6 1.3 1.4 2.6 2.2
NZDUSD 2.9 5.6 2.9 3.4 3.0 5.4 2.7 1.0 2.2 2.2 2.1
USDCAD 4.7 4.7 4.9 4.1 4.1 4.1 2.2 1.2 1.5 1.3 1.0
USDCHF 8.4 6.1 10.0 6.0 6.1 6.1 1.2 1.1 1.0 0.9 1.4
USDJPY 4.1 4.2 4.2 4.1 4.1 4.2 1.0 0.6 0.5 0.8 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 9.6 6.5 5.4 6.4 4.6 2.6 1.0 1.9 1.9 1.1
AUDCHF 8.7 9.5 7.5 10.0 5.1 5.1 1.6 1.0 1.1 1.1 0.9
AUDJPY 4.8 7.7 3.2 4.7 4.7 3.2 1.9 0.7 1.3 1.1 0.6
AUDNZD 10.0 10.0 7.3 6.4 5.7 5.1 1.9 2.0 3.5 2.3 1.9
AUDUSD - - - - - - - - - - -
CADCHF 10.0 10.0 8.0 10.0 5.6 3.8 2.5 1.6 1.7 1.9 1.6
CADJPY - - - - - - - - - - -
CHFJPY 11.0 8.0 7.9 7.5 9.0 5.0 3.3 1.7 1.7 1.3 1.8
EURAUD 10.0 10.0 10.0 8.0 9.7 8.2 2.9 1.4 2.2 2.0 0.9
EURCAD 6.6 9.5 8.5 6.3 8.3 2.6 2.6 1.5 1.9 2.1 1.5
EURCHF 10.0 10.0 10.0 7.4 7.4 7.3 1.4 1.1 1.1 1.0 0.9
EURGBP 4.9 5.7 5.4 7.6 4.8 4.8 1.5 1.8 1.1 1.2 1.5
EURJPY 6.0 6.4 6.4 6.5 6.5 4.3 1.7 1.1 0.8 1.1 0.6
EURNZD 9.1 10.0 9.7 10.0 10.0 10.0 3.4 2.9 5.7 5.6 4.9
EURUSD 2.6 4.0 3.8 3.4 4.0 1.3 1.0 0.7 0.4 0.6 0.4
GBPAUD 10.0 10.0 9.4 10.0 10.0 10.0 4.2 2.5 4.1 2.8 1.9
GBPCAD 10.0 8.6 10.0 7.9 10.0 0.7 5.2 2.6 4.1 3.2 2.4
GBPCHF 10.0 10.0 10.0 7.8 9.6 5.2 4.0 1.8 2.4 1.9 2.8
GBPJPY 6.6 7.2 9.0 4.8 8.3 1.9 3.7 1.9 1.7 2.3 1.7
GBPNZD 10.0 10.0 10.0 10.0 9.5 10.0 5.3 4.8 7.0 6.7 5.5
GBPUSD 4.0 8.0 2.6 7.9 7.9 8.0 2.8 1.6 1.8 0.4 1.3
NZDCAD 5.5 7.7 5.2 4.3 4.0 2.3 2.9 0.5 2.8 2.7 2.0
NZDCHF 7.0 5.5 7.5 10.0 4.6 5.7 1.9 1.9 2.6 2.7 1.6
NZDJPY 6.4 7.1 3.8 4.5 5.6 4.8 2.5 1.3 2.6 2.2 2.6
NZDUSD 2.8 5.5 2.8 3.3 2.8 5.3 2.6 0.9 2.1 2.1 2.0
USDCAD 4.7 3.8 3.5 0.5 4.1 4.1 2.2 1.1 1.5 1.3 1.0
USDCHF 8.9 6.1 10.0 6.0 6.1 4.0 1.2 1.1 1.0 0.9 1.4
USDJPY 4.1 4.2 4.2 4.1 4.1 4.2 1.0 0.6 0.5 0.8 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 4.7 4.7 4.7 3.9 4.2 3.8 1.2 1.9 1.4 1.0
AUDCHF 9.6 9.6 9.6 - 9.6 9.6 3.9 1.7 2.3 1.9 1.7
AUDJPY 5.3 5.3 5.3 5.2 5.2 2.9 2.9 1.3 2.1 1.6 1.5
AUDNZD 8.7 10.0 8.3 - 8.1 6.7 7.2 3.8 4.6 4.4 5.1
AUDUSD 2.1 2.1 2.0 - 1.4 2.0 1.6 0.5 0.6 0.3 0.4
CADCHF 10.7 - 12.0 - 9.8 4.8 4.8 2.9 3.3 3.3 3.0
CADJPY 5.3 5.3 5.4 4.5 5.2 2.5 3.1 1.4 2.1 1.6 1.3
CHFJPY 6.8 6.8 9.8 6.8 6.8 5.6 6.1 3.0 4.1 3.4 3.1
EURAUD 7.2 7.2 7.2 7.2 7.2 5.3 3.8 1.4 1.9 1.1 1.2
EURCAD 9.3 9.3 9.3 6.1 9.0 5.3 2.4 1.5 1.1 1.5 0.8
EURCHF - 1.1 4.2 - - 4.0 0.7 0.5 2.7 2.8 2.5
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.1 5.9 5.9 5.0 1.9 0.8 0.3 0.2 0.2 0.2
EURNZD 10.1 11.2 14.9 11.3 14.8 11.1 9.1 5.2 4.7 6.6 6.3
EURUSD 0.4 1.9 1.1 1.4 1.8 0.3 0.1 0.0 0.0 0.1 0.0
GBPAUD 16.0 16.0 16.0 16.0 15.2 14.0 6.6 4.5 4.9 4.0 4.2
GBPCAD 17.4 19.0 19.0 7.9 16.0 8.2 7.2 5.0 4.1 4.7 4.1
GBPCHF - 12.9 12.9 - 7.7 8.4 6.4 4.3 4.8 4.4 4.7
GBPJPY - - - - - - - - - - -
GBPNZD 19.7 19.7 19.7 17.7 19.7 19.7 13.9 7.4 8.9 9.6 8.1
GBPUSD 3.8 3.2 - 3.0 6.0 3.1 2.6 1.1 0.5 0.0 0.3
NZDCAD 10.1 10.1 9.9 - 10.1 7.7 8.0 4.5 4.1 4.9 4.3
NZDCHF - 11.0 11.0 - 11.0 11.0 6.2 5.2 6.1 4.3 5.7
NZDJPY 7.4 8.0 5.0 - 4.1 3.4 5.2 3.3 3.4 3.7 3.6
NZDUSD - 4.6 2.1 - 1.5 3.3 3.1 1.3 2.6 1.6 2.1
USDCAD 4.1 4.1 3.6 0.8 1.1 1.1 1.2 0.4 0.6 0.5 0.3
USDCHF - 5.8 - 5.8 5.8 3.1 3.0 1.4 1.7 1.9 1.6
USDJPY 1.9 2.3 1.9 - 1.3 0.2 0.3 0.1 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 8.6 5.0 4.7 3.5 4.3 2.8 1.3 1.8 1.8 1.3
AUDCHF 9.5 7.5 6.7 - 4.8 4.0 2.4 1.6 1.2 1.4 1.8
AUDJPY 5.6 5.8 2.2 3.9 2.9 3.3 1.1 0.9 0.9 0.9 0.6
AUDNZD 8.5 10.0 5.6 5.5 5.0 3.5 3.1 1.7 2.3 2.2 3.3
AUDUSD 4.6 1.9 2.4 - 3.4 2.3 1.1 0.6 0.8 0.7 0.6
CADCHF 8.8 5.4 8.4 4.7 4.7 3.4 2.7 1.7 1.7 2.0 2.0
CADJPY 6.8 5.2 3.3 2.8 3.0 1.9 2.3 1.3 1.5 1.7 1.2
CHFJPY 14.4 5.4 11.6 5.5 6.3 5.1 3.5 2.2 2.3 1.9 2.1
EURAUD 11.7 19.7 12.0 7.1 6.5 6.8 3.1 2.3 1.6 1.8 1.5
EURCAD 8.8 8.3 8.0 4.2 5.6 2.9 3.3 1.7 1.9 2.0 1.8
EURCHF 7.0 8.4 9.5 4.5 4.1 5.7 1.3 1.5 1.8 1.5 2.2
EURGBP 3.6 5.1 4.6 4.5 2.4 1.8 2.3 1.6 1.4 1.0 1.3
EURJPY 7.7 8.5 4.6 4.5 3.8 2.9 1.4 1.0 1.0 1.0 0.7
EURNZD - 21.7 7.6 7.9 8.3 6.3 2.1 1.7 5.5 4.0 5.0
EURUSD 3.8 3.1 1.3 2.6 3.1 0.4 0.8 0.7 0.5 0.5 0.4
GBPAUD 8.7 13.0 7.7 7.6 7.1 7.3 3.4 3.2 2.9 2.6 1.9
GBPCAD 10.5 8.1 11.2 6.1 8.0 4.8 5.4 3.0 3.0 2.6 2.8
GBPCHF 15.9 10.4 15.9 9.8 7.2 5.4 3.8 0.6 3.0 1.6 3.7
GBPJPY 10.8 6.5 5.1 4.8 4.9 1.4 3.5 1.5 2.5 2.3 1.6
GBPNZD 9.7 21.7 10.7 8.7 12.1 14.6 7.5 2.9 8.3 4.9 6.7
GBPUSD 6.1 3.2 5.9 2.9 4.7 0.6 2.9 1.5 2.0 0.8 1.3
NZDCAD - 8.9 8.2 6.5 6.1 3.3 3.6 2.5 4.0 3.1 3.0
NZDCHF 7.3 5.7 7.6 5.8 4.7 5.8 2.6 1.9 2.5 2.5 2.4
NZDJPY 5.5 5.6 2.2 - 2.4 2.3 2.6 1.2 1.9 2.2 2.4
NZDUSD - 5.9 2.5 2.7 1.6 3.5 2.4 1.0 1.6 1.6 1.7
USDCAD 4.7 3.3 3.4 1.6 1.0 0.9 1.8 0.7 0.7 0.8 0.7
USDCHF 9.6 3.6 9.3 4.5 4.8 2.9 1.0 0.5 0.5 0.7 1.5
USDJPY 3.5 1.2 1.6 1.9 1.7 0.5 0.6 0.6 0.5 0.5 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年05月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村