エントリー

2021年04月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 6.6 4.1 4.7 5.8 3.8 3.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 10.5 10.5 9.8 10.9 7.0 4.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.1 7.0 6.7 - 4.8 3.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 14.8 10.4 9.7 9.6 8.7 3.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.6 4.1 4.8 4.8 3.7 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 7.4 11.0 9.2 10.1 8.2 7.3 2.9 2.9 2.9 2.9 2.9
CADJPY 7.0 3.9 5.3 4.0 3.4 3.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 23.1 16.3 12.4 15.2 12.2 11.0 2.6 2.5 2.5 2.5 2.5
EURAUD 11.4 11.9 11.5 12.9 9.5 3.5 2.9 2.9 2.9 2.9 2.9
EURCAD 5.4 6.9 8.1 7.4 5.8 4.5 3.3 3.3 3.3 3.3 3.3
EURCHF 15.7 15.1 16.1 13.8 11.1 8.9 2.0 2.0 2.0 2.0 2.0
EURGBP 6.9 3.9 4.1 7.5 3.1 1.9 1.5 1.5 1.5 1.5 1.5
EURJPY 9.6 8.0 5.0 4.2 6.5 3.9 1.8 1.8 1.8 1.8 1.8
EURNZD 11.5 16.0 6.4 14.9 12.2 4.5 4.4 4.4 4.4 4.4 4.4
EURUSD 2.7 3.3 2.1 - 3.4 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 17.4 13.2 17.1 14.3 12.9 7.1 3.2 3.2 3.2 3.2 3.2
GBPCAD 15.2 11.8 15.7 14.8 10.0 9.7 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.6 15.4 16.4 15.8 16.2 13.1 3.1 3.1 3.1 3.1 3.1
GBPJPY 21.3 11.2 9.5 13.4 8.8 9.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 29.3 23.3 16.9 18.1 18.4 10.6 5.2 5.2 5.2 5.2 5.2
GBPUSD 9.1 8.9 9.4 8.0 4.6 2.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 7.3 9.0 8.8 8.6 6.1 6.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 8.1 13.1 10.9 8.7 7.9 5.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 16.1 6.5 6.6 5.4 5.8 4.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.8 4.5 1.8 3.7 2.9 2.3 1.8 1.8 1.8 1.8 1.8
USDCAD 3.2 4.1 3.8 4.2 3.2 3.1 2.0 2.0 2.0 2.0 2.0
USDCHF 8.2 16.0 12.0 12.8 8.5 5.1 1.6 1.6 1.6 1.6 1.6
USDJPY 1.9 5.6 4.3 - 3.4 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.7 6.0 6.1 7.0 4.8 2.2 1.6 1.6 1.4 1.2 1.3
AUDCHF 10.7 12.0 8.7 8.0 7.6 1.9 1.6 1.2 1.2 1.2 1.2
AUDJPY 13.2 7.0 7.6 6.1 3.3 3.0 1.1 0.9 0.9 0.8 0.9
AUDNZD 13.6 6.7 6.6 6.6 5.4 3.7 1.7 1.7 1.6 1.9 2.0
AUDUSD 8.2 4.9 4.8 4.7 4.8 1.4 0.6 0.7 0.6 0.8 0.7
CADCHF 8.0 9.0 6.4 4.5 8.1 2.0 1.4 1.6 1.3 1.2 1.4
CADJPY 8.3 3.7 6.2 6.4 4.4 4.0 1.3 1.2 1.2 0.8 1.0
CHFJPY 18.8 16.4 10.0 9.9 9.7 5.1 1.6 0.9 0.7 0.9 1.2
EURAUD 14.9 12.2 10.7 8.6 6.0 3.2 1.7 0.6 1.4 1.2 1.4
EURCAD 3.3 5.6 7.4 3.9 3.1 3.2 1.9 1.9 1.6 1.4 1.4
EURCHF 8.9 10.6 9.7 9.6 8.3 2.1 0.9 1.1 1.0 1.0 0.8
EURGBP 4.9 5.3 5.3 6.2 5.0 3.1 1.4 0.8 1.0 1.1 0.9
EURJPY 11.5 8.6 5.9 5.9 5.9 3.6 1.2 0.8 0.8 0.8 0.8
EURNZD 13.4 7.1 6.1 10.3 6.4 5.4 3.3 3.2 2.6 3.0 3.4
EURUSD 2.1 2.0 3.1 1.7 1.6 1.6 0.6 0.6 0.3 0.5 0.4
GBPAUD 15.8 15.6 16.6 14.4 11.5 5.8 2.9 2.5 2.4 2.1 2.7
GBPCAD 8.8 9.0 11.4 13.6 9.9 7.7 3.3 2.8 2.6 1.8 2.1
GBPCHF 17.6 15.3 11.1 12.9 14.8 6.8 2.5 2.0 1.4 1.8 1.8
GBPJPY 15.2 11.3 9.6 10.3 5.3 4.9 2.4 1.6 1.6 0.9 1.7
GBPNZD 16.0 11.1 10.6 19.6 10.0 9.3 5.1 2.9 3.5 4.3 3.8
GBPUSD 6.4 8.1 7.2 7.8 5.5 4.9 1.6 1.2 1.2 1.1 1.3
NZDCAD 7.6 3.9 6.0 5.7 3.6 3.1 2.8 2.1 1.9 2.0 2.1
NZDCHF 9.0 7.5 7.5 6.3 5.5 2.6 1.9 1.5 1.6 1.3 1.6
NZDJPY 8.4 4.8 4.8 5.9 4.4 3.0 1.4 1.5 1.3 1.7 1.6
NZDUSD 5.5 2.7 2.9 3.9 3.0 2.8 1.3 1.1 1.2 1.5 1.2
USDCAD 3.9 4.4 5.3 4.2 4.4 3.9 1.5 1.3 1.3 1.2 1.2
USDCHF 6.8 11.0 8.6 7.6 7.1 5.7 0.8 0.6 0.6 0.7 0.6
USDJPY 10.1 5.4 5.5 4.2 3.5 2.6 0.7 0.5 0.7 0.7 0.8

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 6.5 7.1 8.4 6.6 6.2 4.2 3.9 3.5 3.6 3.8
AUDCHF 10.0 10.0 10.0 - 9.9 9.0 2.6 2.5 2.4 2.6 2.3
AUDJPY 10.0 7.3 6.0 6.6 6.0 5.3 3.4 3.3 3.1 3.1 3.2
AUDNZD 10.0 8.8 8.5 8.9 7.8 6.9 5.3 4.6 4.6 4.7 4.7
AUDUSD 6.4 4.9 4.4 4.4 4.5 2.1 1.7 1.6 1.6 1.7 1.7
CADCHF 8.4 10.0 9.4 8.7 8.7 8.7 2.6 2.4 2.2 2.8 2.4
CADJPY 9.5 6.0 6.4 6.6 6.3 6.1 3.6 3.5 3.7 3.6 3.6
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.0 3.4 3.7 4.0
EURAUD 9.9 9.0 8.0 8.1 7.5 3.4 2.3 2.1 1.9 1.8 2.1
EURCAD 7.9 7.1 8.6 7.9 7.1 6.9 4.2 3.5 3.5 3.8 3.9
EURCHF 10.0 10.0 10.0 10.0 10.7 9.1 4.7 3.6 3.5 3.6 3.8
EURGBP 5.8 7.2 7.3 7.3 5.2 3.4 2.7 2.3 2.0 2.4 2.0
EURJPY 10.0 8.0 7.6 - 6.9 6.3 2.6 2.7 2.6 2.6 2.8
EURNZD 10.0 9.6 7.4 9.2 7.4 6.3 3.5 3.0 3.1 3.3 3.3
EURUSD 4.1 4.0 3.8 4.6 4.3 1.8 1.9 1.9 1.8 1.8 1.9
GBPAUD 10.0 10.0 10.0 10.0 10.0 5.6 3.6 3.2 3.1 3.1 3.1
GBPCAD 10.0 10.0 10.0 10.0 10.0 9.9 3.7 3.2 3.5 3.7 3.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.8 4.4 3.9 4.0 3.8
GBPJPY 10.0 10.0 8.1 10.0 8.9 6.9 4.5 4.1 4.0 3.5 3.3
GBPNZD - 14.3 12.3 14.0 11.7 9.8 4.7 4.1 3.8 3.5 3.9
GBPUSD 8.0 9.3 9.4 8.2 7.5 4.3 3.0 2.4 2.2 2.5 2.5
NZDCAD 10.0 6.2 6.2 7.2 5.3 4.8 3.1 2.8 3.0 2.8 3.0
NZDCHF 10.0 10.0 10.0 10.0 9.0 9.6 3.0 3.0 2.8 3.1 2.9
NZDJPY 10.0 3.5 5.4 6.3 4.2 5.7 4.1 3.6 3.5 3.8 3.7
NZDUSD 7.0 4.9 3.6 3.9 3.3 3.8 1.7 2.0 1.7 1.6 2.0
USDCAD 5.0 3.4 5.2 3.5 4.7 3.4 2.3 2.1 2.2 1.8 1.9
USDCHF 10.0 10.0 10.0 10.0 11.0 9.1 2.3 2.1 1.8 2.1 2.1
USDJPY 3.1 5.0 4.9 5.2 3.3 2.7 2.4 2.3 2.2 2.2 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 6.4 6.6 7.4 5.0 4.5 1.7 1.6 1.7 1.2 1.2
AUDCHF 13.0 13.3 9.0 12.2 7.5 5.5 1.3 1.1 1.0 1.1 1.3
AUDJPY 13.5 7.3 8.1 6.4 4.8 3.8 1.3 1.2 1.3 1.0 1.2
AUDNZD 15.1 7.2 6.8 6.7 5.9 3.5 1.9 1.9 2.2 2.3 2.3
AUDUSD 7.8 5.0 4.9 4.9 4.9 1.1 0.9 0.8 0.9 0.9 0.8
CADCHF 8.2 9.2 7.8 5.9 8.4 7.2 1.8 1.4 1.3 1.4 1.7
CADJPY 8.9 4.4 7.0 7.6 5.5 5.0 2.3 1.9 1.8 1.8 1.6
CHFJPY 18.8 17.1 11.3 20.0 12.6 11.3 2.4 1.6 1.6 2.1 1.7
EURAUD 16.4 12.8 11.0 8.9 6.3 3.4 2.2 0.9 1.8 1.8 1.9
EURCAD 6.8 6.1 14.6 5.8 5.2 5.7 2.2 2.4 1.8 1.8 1.8
EURCHF 9.3 11.3 12.1 11.1 8.8 9.4 1.3 1.4 1.2 1.3 1.1
EURGBP 6.3 5.5 5.3 6.5 5.2 5.3 1.9 1.4 1.4 1.5 1.2
EURJPY 12.8 8.8 7.0 6.7 6.8 6.8 1.6 1.0 0.9 1.0 1.0
EURNZD 12.9 8.3 6.4 10.9 10.1 5.5 4.5 4.0 3.1 3.9 3.7
EURUSD 2.4 2.3 2.2 2.2 2.6 2.1 0.9 0.8 0.6 0.8 0.8
GBPAUD 16.4 15.9 17.0 14.7 11.8 7.1 3.2 2.8 2.8 2.4 2.7
GBPCAD 9.2 9.7 11.3 13.4 9.8 8.7 3.2 2.7 2.6 1.7 1.7
GBPCHF 18.3 17.4 14.0 15.0 14.8 13.1 2.6 2.0 2.0 1.7 1.8
GBPJPY 10.4 10.4 10.4 10.4 5.6 6.1 2.7 2.0 2.1 1.5 2.0
GBPNZD 20.1 9.1 12.1 19.9 13.1 10.1 3.7 3.2 3.4 4.6 2.9
GBPUSD 8.3 8.3 8.3 8.7 8.4 8.4 1.9 1.5 1.7 1.4 1.6
NZDCAD 8.1 4.3 9.9 6.8 4.0 4.0 1.9 2.5 2.4 2.4 2.3
NZDCHF 9.2 7.7 7.9 6.9 5.7 6.4 1.8 1.7 1.6 1.6 1.8
NZDJPY 9.2 5.2 4.7 6.4 5.6 5.7 1.8 1.9 1.9 2.1 2.0
NZDUSD 6.0 3.5 3.6 5.4 3.5 3.6 2.1 1.7 1.7 2.1 1.8
USDCAD 4.5 4.6 4.9 4.5 4.5 4.5 1.4 1.5 1.5 1.4 1.2
USDCHF 9.3 10.4 9.8 8.7 10.1 8.7 1.0 0.9 0.7 1.0 1.1
USDJPY 4.3 4.3 4.3 1.6 1.9 0.9 0.7 0.8 0.7 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.4 6.8 6.6 7.2 5.8 5.5 5.4 4.5 4.3 4.5 4.3
AUDCHF 13.7 13.6 11.1 10.1 8.8 8.6 5.1 4.9 4.4 4.6 4.5
AUDJPY 13.2 6.7 6.3 6.9 5.4 5.2 3.3 3.0 3.1 3.1 3.2
AUDNZD 25.7 16.0 12.3 12.9 9.3 10.3 6.3 4.1 4.1 4.4 4.9
AUDUSD 6.4 5.5 5.5 6.0 5.0 3.1 2.7 2.8 2.3 2.7 2.6
CADCHF - - - - - - - - - - -
CADJPY 12.4 6.3 6.8 6.8 5.5 5.6 4.0 3.7 3.4 3.9 3.4
CHFJPY 19.2 18.2 12.2 13.4 10.0 10.3 5.5 4.4 3.8 3.5 3.7
EURAUD 14.5 9.9 11.1 11.3 8.2 4.8 3.4 3.4 3.4 3.4 3.4
EURCAD 7.9 11.3 8.2 9.5 7.5 6.3 4.9 4.3 3.9 4.2 4.0
EURCHF 14.1 17.6 21.3 12.5 7.5 8.9 5.2 4.3 3.3 4.4 3.7
EURGBP 7.7 9.1 7.7 8.7 6.2 3.9 3.2 2.5 2.0 2.6 2.3
EURJPY 11.1 8.5 8.0 6.4 6.7 6.9 2.7 2.8 2.3 2.7 2.6
EURNZD 24.0 19.5 15.9 20.2 15.0 13.5 9.3 6.5 6.2 7.4 6.4
EURUSD 4.0 3.9 3.8 3.8 4.2 3.7 2.5 2.4 2.2 2.4 2.4
GBPAUD 25.2 15.4 16.7 17.8 12.6 9.8 5.8 5.2 5.2 5.1 4.9
GBPCAD 13.5 12.4 14.8 17.3 12.8 10.9 7.0 5.1 5.1 5.1 5.1
GBPCHF 22.9 36.9 15.8 17.7 19.4 15.5 6.0 5.2 5.0 6.4 4.7
GBPJPY 14.3 13.1 12.2 13.8 10.3 9.5 5.8 4.8 4.8 4.3 4.4
GBPNZD 37.2 26.9 34.1 28.0 21.9 24.8 11.6 8.6 7.7 8.7 7.8
GBPUSD 8.1 7.9 8.6 8.0 7.2 5.6 2.8 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.1 12.4 7.1 9.2 6.5 5.5 4.8 3.2 3.1 3.5 3.1
NZDUSD 9.9 6.2 5.3 5.9 5.1 5.6 3.2 2.7 3.0 3.7 2.8
USDCAD 7.9 4.8 4.7 5.3 4.8 4.3 3.2 2.9 2.8 2.7 2.7
USDCHF 14.1 19.5 10.7 12.6 10.9 8.4 3.9 3.0 2.6 3.0 3.0
USDJPY 11.4 4.3 4.8 4.9 3.6 3.3 2.1 1.9 1.9 1.6 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.9 3.7 4.3 5.6 3.8 3.5 1.4 1.1 0.7 0.8 1.0
AUDCHF 9.4 10.0 10.0 - 8.1 7.2 0.8 0.7 0.7 0.8 0.5
AUDJPY 10.0 4.5 3.2 3.8 3.3 2.5 0.6 0.3 0.3 0.4 0.4
AUDNZD 10.0 5.0 4.7 5.1 4.0 3.1 1.5 0.8 0.9 0.9 0.9
AUDUSD 5.0 3.5 3.0 3.0 3.1 0.7 0.3 0.2 0.2 0.3 0.3
CADCHF 7.0 10.0 7.6 6.8 6.9 6.9 1.1 0.6 0.4 1.0 0.6
CADJPY 6.7 3.2 3.6 3.8 3.5 3.2 0.8 0.7 0.8 0.8 0.8
CHFJPY 10.0 10.0 10.0 10.0 9.3 10.0 1.5 1.2 0.7 0.9 1.2
EURAUD 8.5 7.6 6.6 6.7 6.1 1.8 0.9 0.6 0.5 0.4 0.7
EURCAD 5.1 4.3 6.8 5.1 4.3 3.9 1.4 0.7 1.1 1.0 1.1
EURCHF 10.0 9.9 8.9 9.8 8.0 6.3 1.9 0.8 1.0 0.8 1.0
EURGBP 4.1 5.4 5.5 5.5 3.4 1.6 0.9 0.5 0.2 0.6 0.2
EURJPY 9.3 5.6 5.2 - 4.4 3.9 0.2 0.3 0.2 0.2 0.4
EURNZD 10.0 7.8 5.9 7.4 5.6 4.5 1.7 1.2 1.1 1.5 1.5
EURUSD 2.5 2.4 2.2 3.0 2.7 0.2 0.3 0.3 0.2 0.2 0.3
GBPAUD 10.0 10.0 10.0 10.0 9.5 3.8 1.8 1.4 1.0 1.3 1.3
GBPCAD 8.7 9.0 10.0 10.0 9.4 8.1 1.9 1.4 1.9 1.9 1.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.0 1.6 1.6 1.2 1.0
GBPJPY 10.0 9.2 5.7 8.7 6.5 4.5 2.1 1.7 1.6 1.4 1.2
GBPNZD - 13.0 10.5 13.5 9.9 8.0 2.9 2.3 2.0 1.7 2.1
GBPUSD 6.0 7.3 7.3 6.1 5.5 2.3 1.0 0.4 0.2 0.5 0.5
NZDCAD 10.0 4.4 4.4 5.4 3.5 3.0 1.3 1.0 1.2 1.0 1.2
NZDCHF 10.0 10.0 10.0 8.7 7.2 7.8 1.2 1.2 1.0 1.3 1.2
NZDJPY 9.6 0.7 2.6 3.5 1.4 2.9 1.3 0.8 0.7 1.0 0.9
NZDUSD 5.6 3.5 2.2 2.5 1.9 2.4 0.4 0.6 0.3 0.2 0.6
USDCAD 3.4 1.8 3.6 1.9 3.1 1.9 0.7 0.5 0.7 0.2 0.3
USDCHF 8.5 10.0 10.0 10.0 7.7 8.6 0.7 0.5 0.2 0.5 0.5
USDJPY 4.8 3.0 2.9 3.2 1.3 0.7 0.4 0.3 0.2 0.2 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 6.6 6.7 7.6 5.2 3.9 1.9 1.8 1.7 1.4 1.4
AUDCHF 13.0 13.3 9.0 12.2 7.5 5.5 1.3 1.1 1.1 1.1 1.2
AUDJPY 13.2 7.0 7.8 6.1 4.5 3.4 1.0 0.9 0.9 0.9 0.9
AUDNZD 13.1 13.7 7.0 8.8 7.6 6.3 1.4 1.5 1.3 1.8 1.6
AUDUSD 7.5 3.5 4.1 4.0 2.9 1.2 0.4 0.2 0.1 0.2 0.1
CADCHF 8.3 9.3 7.0 6.0 8.5 7.4 1.9 1.5 1.4 1.5 1.7
CADJPY 10.4 4.2 5.8 4.5 3.4 3.2 1.7 1.3 1.2 1.0 0.8
CHFJPY 19.3 27.0 13.9 18.8 10.6 10.1 2.4 1.5 1.2 1.1 1.2
EURAUD 16.5 12.9 11.0 9.0 6.4 3.5 2.3 1.0 1.9 2.0 1.9
EURCAD 6.7 6.0 15.0 5.7 5.1 5.6 2.1 2.2 1.7 1.7 2.0
EURCHF 9.2 11.2 12.0 11.0 8.7 9.3 1.2 1.3 1.1 1.2 1.0
EURGBP 4.0 3.6 4.6 3.5 2.0 1.0 0.8 0.6 0.4 0.5 0.0
EURJPY 12.5 8.5 6.7 6.4 6.5 6.5 1.3 0.7 0.5 0.7 0.7
EURNZD 12.0 6.0 5.0 8.8 5.6 5.7 3.4 2.8 2.7 2.7 2.7
EURUSD 2.0 1.9 1.8 1.8 2.2 1.7 0.5 0.4 0.2 0.4 0.4
GBPAUD 16.7 16.2 17.3 15.0 12.1 7.4 3.5 3.1 3.1 2.7 3.0
GBPCAD 13.0 9.2 12.0 11.4 7.9 6.0 5.5 3.6 2.7 2.4 2.3
GBPCHF 17.0 15.8 24.1 22.8 14.8 12.5 2.8 2.0 2.0 2.0 1.9
GBPJPY 10.4 10.4 10.4 10.4 5.6 6.5 2.7 2.0 2.1 1.5 2.0
GBPNZD 20.8 9.8 12.8 20.6 13.8 10.8 6.1 3.9 4.1 5.3 4.6
GBPUSD 8.0 8.0 8.0 8.4 8.1 8.1 1.6 1.2 1.4 1.1 1.3
NZDCAD 8.7 4.9 10.5 7.4 4.6 4.6 3.4 3.1 3.2 3.0 2.9
NZDCHF 10.1 14.7 9.2 8.9 6.3 6.9 2.8 2.0 1.8 1.7 1.6
NZDJPY 13.5 7.8 3.3 4.6 4.0 4.5 1.1 0.7 0.8 1.0 0.9
NZDUSD 5.4 2.9 3.0 4.8 2.9 3.0 1.5 1.1 1.1 1.5 1.2
USDCAD 4.1 4.2 4.5 4.1 4.1 4.1 1.0 1.1 1.2 1.0 0.8
USDCHF 8.9 10.0 9.4 8.3 9.7 8.3 0.6 0.5 0.3 0.6 0.7
USDJPY 10.0 - 5.3 4.2 4.2 4.1 0.6 0.4 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.2 6.4 7.2 4.8 4.3 1.5 1.4 1.3 1.0 1.0
AUDCHF 10.0 10.0 8.7 7.6 7.2 5.2 1.0 0.8 0.8 0.8 0.9
AUDJPY 5.0 6.9 7.5 5.0 4.4 3.3 0.8 0.8 0.8 0.8 0.7
AUDNZD 10.0 6.7 6.3 6.2 5.4 3.0 1.4 1.4 1.6 1.8 1.8
AUDUSD - - - - - - - - - - -
CADCHF 8.0 9.0 7.6 5.7 8.2 7.1 3.2 1.2 1.1 1.2 1.5
CADJPY - - - - - - - - - - -
CHFJPY 18.2 16.5 12.1 19.4 12.2 10.7 1.8 1.0 1.1 1.0 1.1
EURAUD 10.0 10.0 10.0 8.4 5.8 2.9 1.7 0.4 1.3 1.3 1.3
EURCAD 6.5 5.8 10.0 5.5 4.9 5.4 1.9 2.0 1.5 1.5 1.8
EURCHF 8.9 10.0 10.0 8.0 8.4 9.0 0.9 1.0 0.8 0.9 0.7
EURGBP 5.9 5.1 4.9 6.1 4.8 4.9 1.5 1.0 0.6 1.1 0.8
EURJPY 6.0 8.5 6.7 5.4 6.5 4.5 1.3 0.7 0.5 0.7 0.7
EURNZD 10.0 7.8 5.9 10.0 9.6 5.0 4.4 3.5 3.0 3.7 3.2
EURUSD 2.0 1.9 1.8 1.8 2.2 1.7 0.5 0.4 0.2 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 10.0 6.6 2.7 2.3 2.3 1.9 2.2
GBPCAD 8.9 9.4 10.0 10.0 9.5 8.4 2.9 2.4 2.3 1.4 1.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 2.2 1.6 1.6 1.3 1.3
GBPJPY 10.0 10.0 9.7 10.0 5.2 5.7 2.3 1.6 1.7 1.1 1.6
GBPNZD 10.0 8.6 10.0 10.0 10.0 9.6 4.9 2.7 2.9 4.1 2.4
GBPUSD 7.9 7.9 7.9 8.3 8.0 8.0 1.5 1.1 1.3 1.0 1.2
NZDCAD 7.7 3.9 9.5 6.4 3.6 3.6 2.4 2.0 2.2 2.0 1.9
NZDCHF 9.0 7.5 7.7 6.7 5.5 6.2 1.6 1.5 1.7 1.4 2.0
NZDJPY 8.8 4.8 4.3 6.0 5.2 3.9 1.4 1.5 1.3 1.7 1.5
NZDUSD 5.3 2.8 2.9 4.7 2.8 2.9 1.4 1.0 1.0 1.4 1.1
USDCAD 4.1 4.2 4.5 4.1 4.1 4.1 1.0 1.1 1.2 1.0 0.8
USDCHF 8.9 10.0 9.4 8.3 9.7 7.2 0.6 0.5 0.3 0.6 0.7
USDJPY 10.0 1.1 5.3 2.5 4.2 4.1 0.6 0.4 0.5 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 5.0 4.7 4.7 4.7 4.6 1.7 1.3 1.1 1.0 0.9
AUDCHF 9.6 9.6 8.9 6.0 9.2 8.1 0.7 1.5 1.3 1.5 1.4
AUDJPY 5.3 5.3 5.3 5.1 4.9 3.5 1.8 1.1 1.4 1.4 1.2
AUDNZD 10.5 10.5 8.9 10.0 9.7 6.8 2.4 2.4 2.3 2.5 2.4
AUDUSD 3.8 5.6 2.1 - 2.1 0.9 0.4 0.3 0.3 0.3 0.3
CADCHF 10.7 - 10.7 10.7 11.0 10.6 2.8 3.0 2.9 3.9 3.1
CADJPY 5.3 5.3 5.3 5.5 5.3 5.0 1.5 1.9 1.8 1.6 1.4
CHFJPY 6.8 9.8 9.8 9.2 7.0 6.8 2.4 2.2 1.8 1.6 3.1
EURAUD 8.3 7.7 7.2 - 7.2 5.2 1.4 1.1 0.8 1.1 0.8
EURCAD 8.8 8.2 9.3 9.2 9.2 8.3 1.7 1.5 1.5 1.3 1.3
EURCHF 7.5 7.7 - 7.5 8.1 6.8 2.2 2.2 2.0 2.4 1.8
EURGBP - - - - - - - - - - -
EURJPY - 6.0 5.3 5.4 5.2 3.6 0.3 0.2 0.2 0.2 0.2
EURNZD 11.3 10.1 10.1 10.1 10.1 10.5 3.3 3.4 2.9 3.8 3.4
EURUSD 1.2 1.9 1.9 - 1.9 0.7 0.0 0.0 0.0 0.1 0.0
GBPAUD 16.0 16.0 16.0 16.0 16.0 5.7 5.0 4.0 4.0 3.9 3.8
GBPCAD 19.0 19.0 19.0 19.0 14.3 15.7 6.1 4.6 4.4 3.5 4.5
GBPCHF 7.7 10.5 12.9 7.7 7.7 7.7 4.3 3.9 3.7 4.2 3.5
GBPJPY - - - - - - - - - - -
GBPNZD 19.7 19.7 19.7 19.7 19.7 19.7 7.3 5.1 5.4 5.7 4.9
GBPUSD 5.1 3.8 3.8 3.8 4.1 3.8 0.8 0.0 0.2 0.0 0.0
NZDCAD 10.1 10.9 10.1 10.4 10.1 9.6 2.6 3.0 3.0 3.1 3.0
NZDCHF 11.0 11.0 11.0 11.0 11.0 11.0 3.6 3.4 3.4 4.2 3.6
NZDJPY 8.0 3.6 6.1 6.6 4.2 6.0 2.5 2.5 2.4 2.6 2.7
NZDUSD 4.6 4.8 2.8 4.0 4.1 3.2 0.8 0.8 0.8 0.9 0.8
USDCAD 4.1 - 3.8 3.8 4.1 3.4 0.5 0.3 0.3 0.3 0.3
USDCHF 5.8 5.8 6.3 6.0 7.5 6.2 1.0 0.4 0.4 0.5 0.4
USDJPY 2.4 1.2 2.1 2.5 1.8 1.2 0.0 0.0 0.0 0.1 0.1

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 3.7 5.3 4.9 4.1 4.5 2.0 1.5 1.7 1.4 1.4
AUDCHF 9.0 14.7 8.7 8.1 8.4 7.2 2.0 1.7 1.8 1.5 1.6
AUDJPY 6.6 4.3 4.8 3.9 2.6 1.5 1.2 1.0 1.1 0.9 1.1
AUDNZD 15.5 7.0 5.9 5.5 5.1 4.1 1.1 1.7 1.4 1.8 1.7
AUDUSD 4.6 4.2 3.8 2.9 2.5 1.1 0.7 0.8 1.0 0.8 0.7
CADCHF 6.9 8.9 6.5 4.9 7.2 6.8 1.4 1.8 1.4 1.8 1.9
CADJPY 7.9 2.7 5.3 6.1 4.4 3.0 1.7 1.3 1.6 1.3 1.3
CHFJPY 7.9 15.9 9.0 16.0 8.9 6.9 1.8 1.4 1.3 1.4 1.2
EURAUD 9.4 9.8 10.2 7.3 7.3 3.2 2.4 2.0 2.2 1.8 2.4
EURCAD 2.5 5.6 6.2 5.8 4.7 4.7 2.8 2.3 2.3 2.0 2.1
EURCHF 8.9 11.0 9.8 7.5 8.7 8.6 2.2 2.2 1.2 2.5 1.6
EURGBP 4.4 4.0 5.3 3.9 2.9 1.7 1.4 1.0 0.7 0.9 0.6
EURJPY 11.3 5.2 3.7 3.3 2.9 2.3 1.3 1.0 0.9 0.7 0.8
EURNZD 12.7 6.7 5.7 8.5 6.3 4.7 2.6 3.4 2.6 3.2 2.7
EURUSD 2.2 2.0 0.9 0.6 0.4 0.8 0.7 0.4 0.3 0.6 0.3
GBPAUD 17.2 19.0 17.0 11.3 10.8 6.2 4.0 3.7 2.2 1.7 3.5
GBPCAD 6.7 8.8 14.2 10.9 10.3 8.1 4.5 3.6 3.4 2.9 3.0
GBPCHF 16.3 15.7 16.6 14.9 14.5 12.0 2.4 2.1 1.4 1.5 2.1
GBPJPY 17.0 10.7 13.2 13.2 6.4 4.4 2.8 1.7 2.1 1.1 1.7
GBPNZD 20.0 8.0 11.2 17.2 11.7 7.2 4.0 4.5 2.7 3.5 3.7
GBPUSD 4.8 5.8 5.8 4.1 1.6 1.9 1.4 1.0 0.8 0.4 1.1
NZDCAD 8.0 5.4 7.1 6.3 4.5 4.8 2.8 2.3 2.2 2.5 2.2
NZDCHF 9.4 9.0 7.0 6.8 8.1 7.7 2.1 2.4 2.0 2.5 2.4
NZDJPY 8.7 5.2 4.3 5.0 4.3 3.6 1.4 1.5 1.5 1.8 1.7
NZDUSD 5.8 2.0 2.5 1.5 2.3 2.6 1.1 1.7 1.5 1.1 1.4
USDCAD 2.9 2.7 5.8 3.0 1.8 3.4 0.7 0.2 1.1 1.2 0.7
USDCHF 6.3 11.3 6.9 6.4 8.7 6.5 1.2 0.7 0.8 0.7 1.1
USDJPY 2.2 1.4 4.2 1.8 1.0 1.1 0.8 0.6 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年05月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村