エントリー

2021年03月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.2 2.7 7.6 4.8 5.3 5.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.8 5.4 7.3 7.5 7.3 7.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.0 4.2 2.8 3.2 3.5 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.3 10.8 7.5 4.8 5.8 5.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 2.7 1.3 2.5 1.5 1.8 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 12.9 7.2 12.9 9.5 9.4 8.5 2.9 2.9 2.9 2.9 2.9
CADJPY 14.4 6.6 12.8 4.3 3.4 5.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 7.0 8.1 11.6 11.1 11.3 9.0 2.5 2.5 2.5 2.6 2.5
EURAUD 5.5 5.3 5.2 9.2 5.6 7.8 2.9 2.9 2.9 2.9 2.9
EURCAD 18.6 8.7 17.9 7.7 8.4 7.7 3.3 3.3 3.3 3.3 3.3
EURCHF 6.7 7.9 10.8 10.8 8.8 7.7 2.0 2.0 2.0 2.0 2.0
EURGBP 10.5 4.6 5.5 4.6 4.4 4.9 1.5 1.5 1.5 1.5 1.5
EURJPY 4.8 6.4 5.1 4.7 3.8 3.8 1.8 1.8 1.8 1.8 1.8
EURNZD 15.9 14.5 9.1 9.6 5.5 10.2 4.7 4.4 4.4 4.4 4.4
EURUSD 1.7 1.9 2.6 2.6 0.9 2.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 22.4 6.6 12.6 12.9 13.4 13.1 3.4 3.2 3.2 3.5 3.2
GBPCAD 28.5 7.9 26.5 14.1 16.3 17.0 4.2 4.0 4.0 4.0 4.0
GBPCHF 11.6 13.9 19.6 16.6 16.8 14.4 3.1 3.1 3.1 3.1 3.1
GBPJPY 10.8 9.2 8.3 10.5 9.4 8.5 2.6 2.5 2.5 2.5 2.5
GBPNZD 24.1 12.6 21.2 20.0 18.0 15.7 5.9 5.2 5.2 5.2 5.2
GBPUSD 11.2 6.7 6.9 8.0 6.5 5.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 8.1 8.7 9.7 5.8 5.8 6.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.9 13.0 - 8.7 8.8 8.8 3.3 3.3 3.3 3.3 3.3
NZDJPY 8.3 8.9 4.3 4.8 4.5 4.1 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.5 4.5 4.2 2.7 1.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 12.6 5.1 15.4 4.4 5.3 4.8 2.0 2.0 2.0 2.0 2.0
USDCHF 5.7 6.6 9.6 9.0 6.2 5.8 1.6 1.6 1.6 1.6 1.6
USDJPY 4.2 5.4 1.2 2.9 2.1 1.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.0 10.0 7.7 7.0 9.0 4.3 4.3 4.1 4.4 4.2
AUDCHF 7.4 8.0 10.0 7.9 7.0 6.9 3.1 2.8 2.7 3.1 3.0
AUDJPY 7.6 7.4 5.3 5.8 5.4 5.6 4.0 3.6 3.5 3.6 3.6
AUDNZD 10.0 9.5 7.8 6.6 6.8 7.7 4.9 5.1 5.0 4.9 4.7
AUDUSD 4.8 3.6 3.2 3.0 2.5 2.6 1.9 2.1 1.8 1.9 1.8
CADCHF 10.0 10.0 10.0 8.2 7.9 8.3 3.2 2.9 3.0 3.2 3.2
CADJPY 10.0 9.4 10.0 5.1 6.7 7.1 4.1 3.7 3.4 3.8 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.1 4.7 4.1 4.3 4.3
EURAUD 7.0 6.6 5.7 6.7 5.1 6.2 3.0 2.7 2.6 3.1 2.4
EURCAD 10.0 10.0 10.0 9.8 9.1 10.4 4.8 4.4 4.1 4.0 4.3
EURCHF 5.4 10.0 10.0 10.0 10.0 9.3 4.2 4.1 4.1 4.4 4.2
EURGBP 7.5 6.0 5.5 4.7 5.3 5.8 2.4 2.6 2.2 2.1 2.7
EURJPY 7.6 9.0 7.5 6.3 6.5 6.2 3.6 3.1 3.0 3.1 3.0
EURNZD 9.5 8.7 8.7 7.2 6.7 7.4 4.6 4.4 3.7 4.2 4.0
EURUSD 3.1 3.6 4.2 4.1 3.0 3.8 2.3 2.0 1.9 2.2 2.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 12.3 4.4 3.7 3.5 4.1 4.0
GBPCAD 10.0 10.0 10.0 10.0 10.0 16.7 4.5 4.2 4.2 4.3 4.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.3 4.3 4.8 4.7
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.6 4.5 4.3 4.4 3.8 3.9
GBPNZD 14.1 11.1 13.4 14.0 14.1 14.0 4.8 4.5 4.4 4.1 4.4
GBPUSD 10.0 7.8 7.5 6.5 6.9 7.4 3.0 2.9 3.0 2.9 2.6
NZDCAD 10.0 8.1 8.7 6.2 7.0 7.4 3.4 3.4 3.4 3.4 3.4
NZDCHF 7.9 9.6 9.0 7.2 6.9 7.0 3.1 2.8 2.8 3.0 2.9
NZDJPY 7.6 7.3 6.6 5.8 5.4 5.3 3.8 3.6 3.5 3.9 3.6
NZDUSD 5.1 4.6 3.3 2.2 3.9 3.0 2.3 2.0 2.0 2.2 1.9
USDCAD 10.0 8.1 10.0 5.4 6.6 6.3 2.6 2.3 2.4 2.5 2.3
USDCHF 7.2 8.7 9.8 9.7 8.5 6.5 2.7 2.4 2.5 2.6 2.6
USDJPY 3.7 5.5 3.2 4.5 3.9 3.6 2.5 2.5 2.4 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 3.4 7.2 3.6 4.9 6.9 1.9 1.7 1.9 1.4 1.9
AUDCHF 1.8 5.7 7.1 6.9 6.9 8.0 0.8 1.0 1.3 1.2 1.4
AUDJPY 4.0 4.7 2.4 2.6 3.4 1.7 0.9 1.3 1.3 1.2 1.5
AUDNZD 10.3 6.4 3.8 4.7 3.0 3.6 2.7 2.2 2.1 1.6 2.1
AUDUSD 3.5 3.6 3.5 3.5 3.5 1.1 0.6 0.9 0.9 1.0 1.0
CADCHF 11.1 6.7 16.4 9.7 10.2 10.7 2.1 2.3 2.2 2.2 2.2
CADJPY 13.2 5.0 13.9 4.7 5.6 6.0 2.2 1.9 1.9 1.6 2.1
CHFJPY 6.8 9.0 12.3 12.3 12.1 11.8 2.1 2.1 2.1 2.2 2.0
EURAUD 9.9 5.3 5.0 3.7 5.6 5.2 1.3 1.4 1.5 2.1 1.6
EURCAD 18.4 14.6 20.5 5.2 8.8 9.4 2.2 2.1 2.2 1.6 2.1
EURCHF 9.0 9.0 12.9 13.0 10.1 10.1 1.4 1.4 1.5 1.9 1.7
EURGBP 7.8 6.3 6.1 6.9 6.1 6.8 1.5 1.1 1.1 1.2 1.6
EURJPY 8.2 8.1 8.1 8.1 8.2 8.1 1.1 0.9 1.2 1.3 1.0
EURNZD 13.3 14.2 9.0 6.9 6.6 6.3 3.7 4.4 4.1 2.7 4.1
EURUSD 2.8 3.0 2.9 2.7 2.7 2.7 1.1 0.8 0.8 0.7 0.8
GBPAUD 17.8 6.2 8.8 14.6 15.9 11.3 0.9 1.7 2.1 2.5 2.8
GBPCAD 15.3 10.2 15.3 15.3 15.3 15.3 2.2 2.8 3.4 2.0 2.8
GBPCHF 12.1 15.5 17.6 21.6 17.8 21.9 2.1 2.2 1.7 1.8 1.9
GBPJPY 10.4 9.4 9.3 10.4 9.7 10.1 2.3 2.2 2.1 2.0 2.2
GBPNZD 23.0 12.1 11.1 13.8 18.7 14.5 6.2 4.4 4.1 4.2 3.1
GBPUSD 10.7 9.1 9.0 11.1 9.0 9.0 1.8 1.0 1.2 1.0 1.7
NZDCAD 6.3 9.5 9.0 3.1 3.3 3.7 3.5 3.1 2.9 2.1 2.6
NZDCHF 3.0 7.2 6.9 5.2 6.1 5.4 2.6 2.0 1.9 1.3 1.6
NZDJPY 6.5 7.4 2.2 2.1 3.3 2.4 2.7 2.2 1.8 1.5 1.8
NZDUSD 6.5 5.5 4.8 4.8 4.8 2.4 2.5 2.1 2.0 1.9 1.8
USDCAD 10.4 4.2 10.4 5.8 6.2 6.2 1.5 1.6 1.6 1.3 1.6
USDCHF 7.9 8.0 10.2 10.2 8.3 7.8 1.2 1.3 1.4 1.3 1.6
USDJPY 4.3 - 1.3 1.0 1.9 0.8 0.6 0.4 0.6 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.1 7.0 10.2 8.2 7.8 10.6 5.1 5.0 4.7 4.8 4.7
AUDCHF 6.7 7.1 8.7 9.0 8.7 9.8 5.0 4.8 4.7 5.1 4.8
AUDJPY 5.4 5.5 6.8 6.3 6.4 5.5 3.6 3.4 3.2 3.4 3.2
AUDNZD 11.3 14.4 9.4 7.8 7.5 8.5 6.4 5.1 5.7 5.3 5.3
AUDUSD 4.7 3.8 4.7 4.8 3.9 3.7 2.8 2.8 2.7 2.8 2.7
CADCHF - - - - - - - - - - -
CADJPY 15.9 7.1 14.3 7.4 6.0 7.1 4.7 3.7 3.6 4.1 4.4
CHFJPY 7.1 7.9 10.3 10.2 10.2 10.4 4.1 4.1 3.8 4.3 4.3
EURAUD 6.0 6.0 8.7 9.0 7.4 7.9 3.9 3.7 3.4 3.5 3.4
EURCAD 21.3 8.5 19.1 10.7 10.6 11.6 5.0 4.9 5.2 4.7 4.1
EURCHF 6.4 6.8 8.6 16.2 14.1 8.4 4.0 3.9 3.9 3.5 3.8
EURGBP 10.6 5.4 6.4 6.4 6.3 6.6 2.6 2.7 2.1 2.0 2.8
EURJPY 5.9 6.5 5.7 6.2 6.8 6.3 3.3 3.0 2.8 2.7 2.9
EURNZD 16.3 19.2 17.2 14.9 16.7 13.3 8.3 7.0 7.2 7.0 7.3
EURUSD 4.4 4.6 4.5 4.3 4.3 4.5 2.7 2.4 2.4 2.3 2.4
GBPAUD 23.3 10.4 11.7 12.4 15.2 16.4 5.2 5.3 5.0 5.7 5.0
GBPCAD 36.1 14.6 28.5 16.7 17.5 20.5 7.4 6.2 6.2 5.8 6.4
GBPCHF 19.5 12.5 16.3 25.7 26.4 19.3 6.6 5.9 5.0 5.5 5.5
GBPJPY 18.4 9.9 11.8 14.9 13.6 13.5 4.7 5.4 4.2 4.8 4.4
GBPNZD 36.6 23.2 19.8 19.8 21.8 24.1 8.8 8.2 8.2 7.6 8.5
GBPUSD 10.1 6.3 7.7 7.2 7.6 8.3 2.5 2.4 2.4 2.4 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.8 12.7 7.4 7.3 7.1 6.5 4.2 3.1 3.1 3.1 3.1
NZDUSD 6.3 8.8 5.8 5.0 8.7 4.7 4.0 3.3 3.1 3.6 3.2
USDCAD 11.7 11.4 15.2 5.8 7.0 8.8 3.3 3.2 2.9 2.9 2.8
USDCHF 5.8 6.4 10.2 11.6 10.9 6.3 3.2 2.8 2.8 3.9 3.1
USDJPY 4.3 3.7 2.9 4.2 3.9 2.6 1.9 1.8 1.8 1.9 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.2 7.4 4.9 4.2 6.2 1.5 1.5 1.4 1.6 1.5
AUDCHF 5.6 6.2 8.8 6.1 5.2 5.1 1.3 1.0 0.9 1.3 1.2
AUDJPY 4.8 4.6 2.3 3.0 2.6 2.8 1.2 0.8 0.7 0.8 0.9
AUDNZD 7.5 5.7 4.0 2.8 3.0 3.9 1.1 1.3 1.1 1.1 0.9
AUDUSD 3.4 2.1 1.8 1.6 1.1 1.2 0.5 0.7 0.4 0.5 0.3
CADCHF 10.0 8.2 10.0 6.4 6.1 6.5 1.4 1.1 1.2 1.4 1.4
CADJPY 9.4 6.6 9.1 4.6 3.9 4.3 1.3 0.9 0.6 1.0 0.9
CHFJPY 10.0 10.0 10.0 9.6 9.3 7.6 1.3 1.9 1.3 1.5 1.6
EURAUD 5.1 5.4 4.3 5.3 3.7 4.8 1.6 1.3 1.2 1.5 1.0
EURCAD 10.0 8.4 10.0 5.1 6.3 7.7 2.0 1.6 1.3 1.2 1.5
EURCHF 3.9 7.8 10.0 9.3 7.9 6.5 1.4 1.3 1.3 1.6 1.4
EURGBP 5.7 4.2 3.7 2.9 3.5 4.0 0.6 0.8 0.4 0.3 0.9
EURJPY 5.0 6.6 3.3 3.9 4.1 3.8 1.2 0.7 0.6 0.6 0.6
EURNZD 7.7 6.9 6.9 5.4 4.9 5.6 2.8 2.6 2.2 2.4 2.2
EURUSD 1.6 1.8 2.6 2.5 1.4 1.4 0.7 0.4 0.3 0.6 0.6
GBPAUD 10.0 9.9 9.2 10.0 10.0 10.5 2.3 1.9 1.4 2.3 2.2
GBPCAD 10.0 10.0 10.0 10.0 10.0 14.9 2.7 2.4 2.5 2.5 2.5
GBPCHF 10.0 10.0 9.0 9.1 10.0 10.0 2.2 1.5 1.5 2.0 1.9
GBPJPY 10.0 9.7 8.5 8.5 8.4 8.2 2.1 1.9 2.0 1.4 1.5
GBPNZD 14.1 9.3 11.5 12.8 12.3 12.2 3.0 2.7 2.6 2.3 2.6
GBPUSD 9.3 5.8 5.5 4.5 4.9 5.4 1.1 0.9 0.8 0.9 0.6
NZDCAD 9.3 6.3 6.9 4.4 5.2 5.6 1.7 1.6 1.6 1.6 1.6
NZDCHF 6.1 7.8 7.2 5.4 5.1 5.2 1.3 1.0 0.9 1.2 1.1
NZDJPY 4.8 4.5 3.5 3.0 2.6 2.5 1.0 0.8 0.7 1.1 0.8
NZDUSD 3.7 3.2 1.9 0.8 2.5 1.6 0.9 0.6 0.6 0.8 0.5
USDCAD 10.0 6.5 10.0 3.8 5.0 4.7 1.0 0.7 0.8 0.9 0.7
USDCHF 5.6 7.1 8.2 8.1 6.9 4.9 1.1 0.8 0.9 1.0 1.0
USDJPY 1.7 3.5 1.1 2.5 2.0 1.6 0.5 0.5 0.4 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.4 3.6 7.4 3.8 5.1 7.1 2.1 1.9 2.1 1.6 2.2
AUDCHF 1.8 5.7 7.1 6.9 6.9 8.0 0.8 0.9 1.3 1.2 1.3
AUDJPY 3.6 4.4 2.1 2.3 3.1 2.3 0.6 1.0 1.0 0.9 1.1
AUDNZD 10.2 6.8 4.6 4.8 3.4 3.8 2.4 1.7 1.7 2.0 1.6
AUDUSD 2.0 1.8 2.0 1.9 1.2 2.1 0.6 0.4 0.4 0.5 0.4
CADCHF 9.2 6.8 16.5 9.8 10.3 10.4 2.2 2.1 2.3 2.3 1.9
CADJPY 14.3 5.8 13.2 7.0 5.2 4.8 1.9 1.5 1.0 1.1 1.1
CHFJPY 6.2 7.1 10.2 10.1 10.2 9.4 2.0 1.5 1.4 1.8 1.8
EURAUD 10.0 5.4 5.1 3.8 5.7 5.3 1.4 1.3 1.6 2.1 1.7
EURCAD 18.3 14.5 20.4 5.1 8.7 9.3 2.1 2.0 2.1 1.5 2.0
EURCHF 4.2 8.7 12.8 12.9 9.3 9.7 1.3 1.3 1.3 1.5 1.0
EURGBP 14.4 6.9 4.2 4.4 2.5 3.4 0.6 0.5 0.8 0.4 0.6
EURJPY 5.3 5.1 5.5 4.4 2.8 2.8 0.5 0.6 0.9 0.7 0.7
EURNZD 14.0 13.0 5.6 7.6 4.1 4.0 4.5 4.2 2.9 3.7 3.2
EURUSD 0.8 2.6 2.3 2.1 0.7 0.6 0.5 0.4 0.0 0.3 0.3
GBPAUD 18.1 6.5 9.1 14.9 16.2 14.4 1.2 2.0 2.4 2.9 2.9
GBPCAD 30.0 13.2 27.5 21.3 21.3 19.3 4.7 4.1 4.1 2.7 3.8
GBPCHF 24.8 28.1 22.0 27.9 22.7 17.0 2.8 3.1 2.3 3.8 2.6
GBPJPY 10.4 9.4 9.3 10.4 9.7 10.3 2.3 2.2 2.1 1.4 2.2
GBPNZD 23.7 12.8 11.8 14.5 19.4 15.2 6.9 5.1 4.8 5.1 3.8
GBPUSD 9.7 5.1 5.1 10.3 9.1 7.0 1.0 0.5 0.8 0.4 1.1
NZDCAD 6.9 10.1 9.6 3.7 3.9 4.4 4.1 3.7 3.5 2.7 3.2
NZDCHF 4.7 6.4 9.1 7.6 7.4 7.3 3.0 2.0 2.2 2.1 2.0
NZDJPY 6.8 8.3 3.5 3.4 3.0 2.6 1.8 1.5 1.3 1.2 1.2
NZDUSD 4.5 4.0 2.8 1.1 1.1 1.5 1.9 1.1 1.1 1.3 1.2
USDCAD 9.7 2.0 10.0 3.0 5.0 6.3 0.9 1.2 1.0 0.8 0.9
USDCHF 2.5 7.0 9.7 9.8 7.3 7.4 0.8 0.9 0.9 0.8 1.0
USDJPY 3.3 4.8 1.5 1.9 2.1 1.6 0.5 0.4 0.5 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 3.2 7.0 3.4 4.7 6.7 1.7 1.5 1.7 1.2 1.7
AUDCHF 1.5 5.4 6.8 6.6 6.6 7.7 0.5 0.7 1.0 0.9 1.1
AUDJPY 3.5 4.3 2.0 2.2 3.0 2.2 0.5 0.9 0.9 0.8 1.1
AUDNZD 9.8 5.9 3.3 4.2 2.5 3.1 2.2 1.7 1.6 1.1 1.6
AUDUSD - - - - - - - - - - -
CADCHF 6.0 6.5 10.0 9.5 9.9 10.0 1.9 1.8 2.0 2.0 2.0
CADJPY - - - - - - - - - - -
CHFJPY 6.2 8.4 11.7 11.7 11.4 11.2 1.5 1.5 1.4 1.6 1.4
EURAUD 9.4 4.8 4.5 3.2 5.1 4.7 0.8 0.9 1.0 1.5 1.1
EURCAD 10.0 10.0 10.0 4.9 8.5 8.9 1.9 1.8 1.9 1.3 1.8
EURCHF 8.5 8.6 10.0 10.0 9.7 9.7 1.0 1.0 1.1 1.5 1.3
EURGBP 7.4 5.7 5.6 6.5 5.7 6.4 1.1 0.7 0.7 0.7 1.2
EURJPY 7.8 7.8 7.8 7.8 7.9 7.8 0.8 0.6 0.9 1.0 0.7
EURNZD 10.0 10.0 7.8 6.4 6.1 5.8 3.5 3.9 2.9 2.2 3.6
EURUSD 2.3 2.6 2.5 2.3 2.3 2.3 0.7 0.4 0.4 0.3 0.4
GBPAUD 10.0 5.7 8.3 10.0 10.0 10.0 0.4 1.2 1.6 2.1 2.3
GBPCAD 10.0 9.9 10.0 10.0 10.0 10.0 1.9 2.5 3.1 1.8 2.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.7 1.8 1.3 1.3 1.6
GBPJPY 10.0 9.0 8.9 10.0 9.3 10.0 1.9 1.8 1.7 1.0 1.8
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 5.7 3.9 3.6 3.9 2.6
GBPUSD 10.0 8.6 8.6 9.9 8.6 8.6 1.4 0.6 0.8 0.6 1.3
NZDCAD 7.9 9.1 8.6 2.7 2.9 3.3 3.1 2.7 2.5 1.7 2.2
NZDCHF 2.8 7.0 6.7 10.0 10.0 5.2 2.4 1.8 1.7 1.1 1.4
NZDJPY 5.9 7.0 1.8 1.7 2.9 2.0 2.3 1.8 1.4 1.1 1.4
NZDUSD 5.2 4.8 4.1 4.1 4.1 4.1 1.8 1.3 1.3 1.2 1.1
USDCAD 10.0 3.8 10.0 5.4 5.8 6.4 1.1 1.2 1.2 0.9 1.2
USDCHF 7.5 7.6 9.8 6.0 8.1 7.6 0.8 0.9 1.0 0.9 1.2
USDJPY 5.1 1.9 5.1 5.1 5.0 5.0 0.8 0.0 0.5 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 4.7 4.7 4.3 4.8 4.7 2.3 1.8 1.4 1.2 1.6
AUDCHF 9.6 9.6 9.7 9.6 9.6 10.0 2.0 0.9 1.1 1.2 1.4
AUDJPY 6.9 5.3 2.8 3.5 3.6 3.6 1.9 1.3 1.3 1.2 1.3
AUDNZD 10.0 10.0 5.8 5.9 6.2 2.3 3.4 2.2 2.5 2.5 2.6
AUDUSD 2.1 0.3 0.3 1.7 1.7 1.6 0.3 0.3 0.3 0.3 0.3
CADCHF 10.7 10.7 10.7 10.7 10.8 11.3 4.9 2.4 2.4 2.9 2.7
CADJPY 5.3 5.3 5.3 4.3 4.6 5.0 2.2 1.7 1.6 1.6 1.7
CHFJPY 6.8 6.8 - 6.8 7.1 6.8 2.6 2.0 1.8 2.6 2.3
EURAUD 7.2 7.2 6.5 7.2 6.8 6.5 1.8 1.3 1.6 1.3 1.4
EURCAD 9.3 9.3 10.0 6.6 7.7 8.2 2.0 1.5 1.4 1.4 1.3
EURCHF 4.5 - - - 5.4 5.4 0.3 1.9 1.7 1.8 2.3
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.1 6.0 4.4 2.6 2.7 0.5 0.4 0.2 0.2 0.2
EURNZD 10.1 10.1 10.7 9.6 8.5 8.7 4.1 3.5 3.8 3.4 3.8
EURUSD 1.5 1.9 1.4 1.2 0.2 2.1 0.0 0.0 0.0 0.0 0.0
GBPAUD 16.0 16.0 14.1 16.0 16.0 15.2 5.0 3.4 3.4 3.8 3.4
GBPCAD 19.0 19.0 19.0 16.6 19.0 18.7 6.1 5.1 4.6 4.5 4.8
GBPCHF 11.2 7.7 7.7 7.7 8.5 7.8 4.1 2.9 2.5 3.6 3.9
GBPJPY - - - - - - - - - - -
GBPNZD 19.7 19.7 19.7 19.7 19.7 19.7 6.2 7.1 4.8 5.2 5.6
GBPUSD 3.8 3.7 4.0 3.8 3.9 3.9 0.5 0.2 0.1 0.2 0.0
NZDCAD 10.2 10.1 7.8 7.3 7.2 7.3 3.1 2.4 2.4 2.7 2.4
NZDCHF 11.0 11.0 - 11.0 11.0 11.0 3.8 3.5 3.1 3.3 3.3
NZDJPY 8.0 8.0 4.8 4.8 5.1 4.5 3.4 2.5 2.3 2.6 2.6
NZDUSD 4.6 4.2 2.8 2.2 1.9 2.0 1.0 0.8 0.8 0.8 0.8
USDCAD 4.2 4.1 4.1 2.1 6.3 3.9 0.4 0.3 0.3 0.3 0.3
USDCHF 5.8 - - 5.8 5.8 5.7 0.4 0.4 0.4 0.8 0.4
USDJPY 0.5 1.9 0.2 0.7 0.0 0.7 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.2 6.2 5.8 4.4 3.5 6.0 2.6 2.6 2.1 2.7 2.2
AUDCHF 6.4 6.9 8.3 7.6 8.0 7.6 2.4 2.1 2.0 2.0 2.5
AUDJPY 3.7 4.0 2.9 3.4 3.0 2.3 1.7 1.3 1.0 1.3 1.3
AUDNZD 10.3 8.2 2.8 4.7 3.7 4.0 2.8 2.4 2.0 2.3 1.8
AUDUSD 4.3 2.3 1.9 1.9 1.9 1.6 0.6 0.8 0.9 1.1 1.1
CADCHF 6.5 7.5 10.6 8.3 8.3 8.6 2.1 2.0 2.0 2.2 2.3
CADJPY 15.8 6.8 12.3 3.3 2.9 5.2 2.0 1.9 1.5 1.6 1.4
CHFJPY 7.0 7.8 10.5 10.5 10.5 11.4 2.6 2.3 2.4 3.1 2.9
EURAUD 7.1 7.0 5.3 5.5 4.4 4.5 2.5 1.7 1.8 1.9 1.5
EURCAD 9.3 8.7 15.9 5.1 3.7 8.2 2.4 2.2 2.5 2.6 2.9
EURCHF 6.8 8.0 10.8 9.8 6.7 10.7 1.8 2.1 1.9 2.3 1.8
EURGBP 9.4 6.3 4.4 4.3 3.7 4.0 1.8 1.8 1.3 1.7 1.9
EURJPY 9.3 6.3 3.7 3.3 2.9 2.9 1.5 1.1 1.1 1.1 1.0
EURNZD 12.9 11.5 7.9 8.0 5.8 5.7 3.2 3.6 3.6 3.7 3.9
EURUSD 2.2 3.0 2.1 1.3 0.9 0.9 0.4 0.4 0.6 0.2 0.5
GBPAUD 20.0 9.2 7.7 10.8 13.1 14.3 3.2 1.8 2.6 2.2 2.2
GBPCAD 25.1 12.6 21.2 10.2 15.1 19.5 3.9 3.0 3.2 3.0 3.1
GBPCHF 16.9 12.9 14.8 16.4 16.3 17.4 2.7 2.1 1.8 2.4 2.1
GBPJPY 20.5 7.5 9.2 10.8 8.3 9.4 2.4 2.1 1.8 1.8 1.8
GBPNZD 29.0 16.8 11.9 9.8 11.5 15.7 4.7 2.8 4.2 4.3 3.8
GBPUSD 10.2 7.1 3.4 5.4 6.2 6.8 1.4 1.4 0.9 1.4 1.0
NZDCAD 10.2 8.9 7.3 5.3 2.4 4.6 2.2 2.5 2.5 2.5 2.3
NZDCHF 5.3 7.1 8.7 7.7 7.8 7.9 2.6 1.9 2.3 2.0 2.0
NZDJPY 8.2 8.4 2.7 2.3 2.8 2.8 2.0 1.5 1.1 1.5 1.6
NZDUSD 3.7 4.2 2.5 2.0 1.9 1.4 1.8 1.1 1.7 1.0 1.3
USDCAD 10.9 7.6 10.6 2.0 5.8 3.6 1.1 1.3 0.9 1.6 1.4
USDCHF 3.3 1.9 - 5.8 5.1 5.8 1.6 1.0 1.2 1.4 1.4
USDJPY 3.2 3.3 1.2 1.2 1.1 1.3 0.6 0.7 0.8 0.8 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年12月

日 月 火 水 木 金 土
- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 - - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ページ

リンク

ユーザー

新着エントリー

2023年12月05日のスプレッド
2023/12/05 10:45
2023年12月04日のスプレッド
2023/12/04 10:45
2023年12月01日のスプレッド
2023/12/01 10:45
2023年11月30日のスプレッド
2023/11/30 10:45
2023年11月29日のスプレッド
2023/11/29 10:45

過去ログ

Feed

Sponsored Link

運営会社

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村