エントリー

2021年03月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 12.2 14.0 12.3 5.7 5.3 5.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 7.1 16.7 9.3 7.7 7.4 6.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.9 7.1 6.3 3.4 2.9 2.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.6 8.9 8.6 6.2 5.7 6.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 5.7 6.3 5.7 2.2 2.5 1.5 1.1 1.1 1.1 1.1 1.1
CADCHF 15.3 17.3 17.2 10.0 11.0 8.4 2.9 2.9 2.9 2.9 2.9
CADJPY 13.6 6.0 8.1 5.7 4.0 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.7 8.4 12.2 14.1 9.8 8.7 2.5 2.5 2.5 2.5 2.5
EURAUD 8.8 12.3 10.7 6.6 6.3 6.3 2.9 2.9 2.9 2.9 2.9
EURCAD 9.3 10.7 9.4 7.1 4.5 6.6 3.3 3.3 3.3 3.3 3.3
EURCHF 8.3 6.7 7.3 7.5 7.8 8.6 2.0 2.0 2.0 2.0 2.0
EURGBP 5.4 5.3 5.4 4.1 3.3 4.8 1.6 1.5 1.5 1.5 1.5
EURJPY 6.7 4.9 4.7 4.8 3.7 4.0 1.8 1.8 1.8 1.8 1.8
EURNZD 6.4 10.7 7.5 9.6 12.2 12.4 4.4 4.4 4.4 4.4 4.4
EURUSD 1.5 1.3 1.2 1.7 0.9 2.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 13.3 20.6 18.2 16.5 10.4 7.2 4.2 3.2 3.2 3.2 3.2
GBPCAD 17.4 20.8 23.6 19.1 14.2 12.5 4.2 4.0 4.0 4.0 4.0
GBPCHF 12.0 13.5 18.9 18.2 16.5 15.0 3.1 3.2 3.1 3.1 3.1
GBPJPY 9.3 7.0 7.0 10.6 6.8 6.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 23.9 20.0 17.6 23.0 21.7 21.9 6.1 5.2 5.2 5.2 5.4
GBPUSD 6.7 7.5 7.5 7.2 5.2 6.3 2.2 1.6 1.6 1.6 1.6
NZDCAD 12.7 10.9 13.7 5.3 11.0 8.0 3.6 3.6 3.6 3.6 3.6
NZDCHF 13.7 13.7 6.6 7.7 8.7 8.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 8.6 4.8 5.7 4.1 4.6 4.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.0 1.8 3.1 2.4 4.1 2.8 1.8 1.8 1.8 1.8 1.8
USDCAD 6.2 5.8 6.9 6.2 4.4 3.1 2.0 2.0 2.0 2.0 2.0
USDCHF 8.2 8.0 10.3 10.9 8.2 3.8 1.6 1.6 1.6 1.6 1.6
USDJPY 4.6 1.7 1.8 2.0 2.0 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.8 9.5 10.0 7.1 6.6 7.7 4.4 4.2 4.0 4.0 4.0
AUDCHF 10.0 10.0 - 8.5 7.5 8.0 2.7 2.8 2.7 2.6 3.0
AUDJPY 3.0 8.0 7.6 5.1 5.8 4.8 3.8 3.3 3.3 3.4 3.5
AUDNZD 9.6 7.7 9.2 8.3 7.8 8.0 5.8 4.9 4.6 5.1 5.2
AUDUSD 4.3 5.1 4.7 2.1 2.7 2.6 1.9 1.6 1.6 1.6 1.7
CADCHF 10.0 10.0 10.0 10.0 9.6 8.7 3.7 3.3 3.2 3.2 3.3
CADJPY 9.6 6.9 7.4 6.6 7.0 6.4 3.9 3.7 3.4 3.6 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.0 4.4 4.1 4.3 4.4
EURAUD 7.1 9.5 6.9 5.2 5.5 7.2 2.7 2.5 2.5 1.9 2.5
EURCAD 8.8 8.4 10.0 8.9 7.3 8.0 4.6 4.3 4.3 4.2 3.5
EURCHF 10.0 8.3 6.4 10.0 7.4 12.3 4.5 4.1 4.3 4.3 4.2
EURGBP 6.9 7.1 6.8 6.2 6.1 6.3 3.1 2.6 2.4 2.5 2.6
EURJPY 9.7 6.7 5.6 5.6 5.5 6.1 3.1 2.8 2.6 2.8 2.6
EURNZD 5.7 5.7 6.3 7.9 7.9 9.6 4.7 4.0 4.1 4.0 3.9
EURUSD 2.3 2.7 2.6 2.2 2.4 2.1 2.0 1.8 1.9 1.8 1.8
GBPAUD 10.0 10.0 10.0 10.0 10.0 11.8 4.9 3.8 3.3 3.5 3.4
GBPCAD 10.0 10.0 10.0 10.0 10.0 13.2 5.2 3.9 4.2 4.2 4.5
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.5 4.5 4.5 4.5 4.6
GBPJPY 10.0 8.1 7.5 8.0 6.5 7.7 4.0 4.0 3.8 3.9 3.9
GBPNZD 11.8 13.2 13.9 13.9 13.9 14.1 5.7 4.4 4.5 4.5 4.4
GBPUSD 9.6 8.8 9.6 8.6 8.0 7.7 2.8 2.5 2.8 2.4 2.5
NZDCAD 6.3 5.5 7.1 6.7 6.7 6.8 3.9 3.4 3.1 3.5 3.6
NZDCHF 10.0 7.3 8.4 10.0 8.9 8.3 3.7 3.1 2.9 3.1 3.1
NZDJPY 7.1 5.4 5.4 6.0 5.7 6.3 4.0 3.9 3.8 3.8 4.0
NZDUSD 2.9 2.2 2.9 2.9 3.4 3.0 2.2 1.9 1.6 1.8 2.0
USDCAD 7.3 4.1 7.2 6.6 5.2 4.1 2.1 1.9 2.1 2.3 2.5
USDCHF 10.0 7.9 6.8 10.0 9.5 9.2 2.3 2.6 2.5 2.3 2.7
USDJPY 6.5 4.5 3.7 3.0 3.1 3.3 2.5 2.4 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 10.2 8.3 3.4 4.5 5.8 1.8 2.0 1.7 1.9 2.0
AUDCHF 5.8 - 5.6 7.2 4.7 5.7 1.5 1.4 1.4 1.7 1.4
AUDJPY 5.6 6.3 5.9 2.9 3.0 3.1 1.7 1.5 1.4 1.3 1.2
AUDNZD 7.1 7.9 7.7 4.2 5.1 5.0 3.0 2.3 2.6 2.5 1.8
AUDUSD 3.6 5.2 4.3 3.6 3.6 2.2 1.0 0.8 0.7 1.0 1.0
CADCHF 7.2 12.5 7.7 7.9 6.7 7.7 2.1 2.2 2.3 1.6 1.8
CADJPY 10.4 5.6 7.2 5.3 5.1 4.5 1.4 1.4 1.7 1.6 1.6
CHFJPY 9.2 5.2 13.7 11.2 6.1 7.9 2.8 2.1 2.7 2.6 1.6
EURAUD 8.8 9.9 7.9 5.7 8.4 5.8 2.6 2.0 2.4 1.8 1.9
EURCAD 8.8 6.6 9.9 3.5 5.0 6.0 1.6 2.2 1.6 2.1 2.0
EURCHF 8.9 - 8.9 9.0 9.0 10.6 1.8 1.8 1.6 1.5 1.6
EURGBP 6.0 6.2 6.5 6.1 6.0 6.1 1.8 1.6 1.7 1.4 1.6
EURJPY 8.2 8.1 8.1 8.1 8.2 8.1 1.1 0.9 1.1 1.2 0.9
EURNZD 6.9 7.8 8.2 8.7 9.3 13.3 4.5 4.1 4.1 4.1 3.5
EURUSD 2.8 2.7 2.7 2.7 2.7 3.4 0.9 0.9 1.0 0.9 0.9
GBPAUD 12.4 15.0 13.4 11.2 10.0 9.5 3.7 3.2 3.2 2.3 3.2
GBPCAD 10.4 15.3 15.3 15.3 10.4 14.5 3.9 2.9 2.6 2.7 2.4
GBPCHF 9.6 9.8 16.5 17.8 14.6 17.1 2.6 2.8 2.9 2.8 3.3
GBPJPY 9.8 8.0 7.9 9.1 6.1 7.4 1.9 2.5 2.5 1.4 1.6
GBPNZD 9.1 14.1 12.1 8.6 18.0 17.2 5.3 4.5 4.7 4.4 4.2
GBPUSD 9.0 9.1 9.4 9.0 9.0 9.0 2.0 1.8 1.8 1.7 1.7
NZDCAD 4.7 5.1 4.2 5.1 6.8 5.3 2.4 2.4 1.8 2.3 2.2
NZDCHF 9.7 3.4 3.3 4.8 4.9 7.2 2.5 2.6 2.4 2.4 2.3
NZDJPY 6.4 5.0 6.0 2.8 3.8 3.1 2.6 2.1 2.0 1.8 1.3
NZDUSD 4.8 4.8 4.8 4.8 4.8 4.9 2.2 2.0 1.9 1.9 2.0
USDCAD 7.0 5.2 8.5 4.8 5.3 4.3 1.2 1.4 1.2 1.6 1.4
USDCHF 8.0 7.9 7.9 10.4 8.0 9.2 1.7 1.9 1.8 1.3 1.2
USDJPY 4.3 4.3 4.3 0.7 0.8 1.0 0.7 0.7 0.6 0.9 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 13.0 11.4 9.1 9.1 10.1 5.2 5.0 4.2 5.6 4.6
AUDCHF 8.3 10.8 14.4 13.5 8.7 8.5 5.1 5.1 5.0 4.9 4.9
AUDJPY 3.8 8.1 7.1 6.1 4.6 4.4 3.5 3.2 3.2 3.1 3.1
AUDNZD 13.5 10.5 11.0 8.0 17.9 7.9 5.4 5.3 4.4 5.5 4.8
AUDUSD 6.6 8.0 6.2 4.1 3.9 3.7 3.0 2.8 2.8 2.8 2.8
CADCHF - - - - - - - - - - -
CADJPY 14.1 11.6 8.7 7.1 6.7 5.9 4.7 3.7 3.4 5.2 3.4
CHFJPY 8.9 8.0 7.6 13.6 9.1 8.9 3.4 4.1 3.8 3.5 3.2
EURAUD 8.1 13.6 10.8 9.0 6.5 6.3 4.0 3.4 3.5 3.6 3.4
EURCAD 20.0 11.5 16.0 13.0 8.3 10.5 4.9 5.3 4.0 4.2 3.9
EURCHF 9.4 18.5 8.9 10.5 14.4 12.4 4.3 4.3 3.7 3.5 3.2
EURGBP 9.2 5.3 5.3 6.1 8.9 5.3 3.8 3.0 2.5 2.7 2.7
EURJPY 6.9 5.3 5.3 5.8 5.9 5.5 3.1 2.8 2.7 2.8 2.8
EURNZD 14.7 11.6 13.5 11.3 15.7 18.7 8.3 7.1 7.5 7.0 7.3
EURUSD 4.4 4.3 4.3 4.3 4.3 5.0 2.5 2.5 2.6 2.5 2.3
GBPAUD 12.1 23.0 20.6 18.2 12.5 9.7 6.4 5.2 5.7 5.3 5.5
GBPCAD 21.7 21.4 21.2 22.0 21.0 17.7 8.2 5.9 7.7 7.7 6.5
GBPCHF 21.0 13.2 22.9 22.6 15.3 21.4 5.7 5.5 5.4 6.2 5.1
GBPJPY 8.0 7.0 8.0 8.9 6.7 7.8 5.7 5.1 4.7 4.8 4.7
GBPNZD 33.5 17.9 27.0 25.9 21.1 21.0 10.1 7.6 8.0 7.7 8.7
GBPUSD 6.4 6.0 6.0 7.1 6.2 6.0 2.8 2.4 2.4 2.4 2.5
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 10.2 4.6 4.8 5.0 5.5 10.7 4.0 3.2 3.1 3.1 3.3
NZDUSD 9.9 9.9 5.2 4.1 5.5 6.0 3.8 3.7 3.5 3.4 3.2
USDCAD 9.3 8.0 4.7 6.8 6.1 5.5 2.9 3.0 2.9 2.9 3.3
USDCHF 10.7 18.6 9.9 12.2 8.6 8.0 2.7 3.3 3.3 2.9 3.1
USDJPY 4.4 2.8 2.6 3.4 2.6 2.4 1.7 1.8 1.7 1.8 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 6.7 7.7 4.3 3.8 4.9 1.6 1.4 1.2 1.2 1.2
AUDCHF 8.2 9.0 7.2 6.7 5.7 6.2 0.9 1.0 0.9 0.8 1.2
AUDJPY 0.2 5.2 4.8 2.3 3.0 2.0 1.0 0.5 0.5 0.6 0.7
AUDNZD 5.8 3.9 5.4 4.5 4.0 4.2 2.1 1.1 0.4 1.3 1.4
AUDUSD 3.2 3.4 3.3 0.7 1.3 1.2 0.4 0.2 0.4 0.2 0.3
CADCHF 9.8 10.0 8.6 8.8 7.8 6.9 1.9 1.5 1.4 1.4 1.5
CADJPY 6.7 4.1 4.6 3.8 4.2 3.8 1.1 0.9 0.6 0.8 0.7
CHFJPY 10.0 10.0 9.9 9.7 8.0 8.1 1.2 1.6 1.3 1.5 1.6
EURAUD 5.7 8.1 5.5 3.8 4.1 6.0 1.3 1.1 0.9 0.5 1.1
EURCAD 6.0 5.6 7.8 6.1 4.5 5.2 1.8 1.5 1.5 1.4 0.7
EURCHF 8.2 5.5 3.6 7.2 4.6 9.5 1.7 1.4 1.5 1.5 1.4
EURGBP 5.1 5.3 4.9 4.4 4.3 4.5 1.2 0.8 0.6 0.7 0.8
EURJPY 6.7 4.3 3.1 3.2 3.1 3.7 0.7 0.3 0.2 0.4 0.2
EURNZD 3.9 3.9 4.5 6.1 6.1 7.8 2.9 2.2 2.3 2.2 2.1
EURUSD 0.7 1.1 1.0 0.6 0.8 1.3 0.4 0.2 0.3 0.2 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 3.1 2.0 1.1 1.7 1.6
GBPCAD 10.0 10.0 10.0 10.0 10.0 11.4 3.4 2.1 2.4 2.4 2.7
GBPCHF 10.0 10.0 10.0 10.0 9.8 9.7 2.4 1.7 1.7 1.7 1.8
GBPJPY 9.3 5.7 5.1 5.8 4.1 5.3 1.6 1.6 1.5 1.5 1.5
GBPNZD 10.0 11.4 12.5 12.9 13.0 12.3 3.9 2.6 2.6 2.7 2.7
GBPUSD 7.6 6.8 7.6 6.6 6.0 5.7 0.8 0.5 0.8 0.5 0.5
NZDCAD 4.5 3.7 5.3 4.9 4.9 5.2 2.1 1.6 1.3 1.7 1.8
NZDCHF 10.0 5.5 6.4 8.4 7.1 6.0 1.8 1.3 1.1 1.3 1.3
NZDJPY 4.7 2.6 2.6 3.2 2.9 3.5 1.2 1.1 1.0 1.0 1.2
NZDUSD 1.5 0.8 1.5 1.5 2.0 1.6 0.8 0.5 0.2 0.4 0.6
USDCAD 5.7 2.5 5.9 5.0 3.6 2.5 0.2 0.4 0.6 0.7 0.9
USDCHF 8.7 6.3 6.3 8.8 7.9 7.7 0.7 1.0 0.9 0.7 1.0
USDJPY 6.1 2.5 1.7 1.0 1.1 1.3 0.5 0.3 0.2 0.2 0.2

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 10.4 8.5 3.6 4.7 4.9 2.0 2.3 1.8 2.1 2.2
AUDCHF 5.8 - 5.6 7.2 4.7 5.7 1.6 1.4 1.4 1.7 1.4
AUDJPY 5.3 6.0 5.6 2.6 2.7 2.1 1.4 1.2 1.1 1.0 0.9
AUDNZD 17.9 7.3 7.9 3.9 4.8 5.2 3.0 2.0 0.6 1.5 1.4
AUDUSD 2.8 5.9 5.5 2.8 1.9 2.5 0.6 0.3 0.4 0.3 0.4
CADCHF 7.3 12.6 7.8 7.4 6.8 7.8 2.2 2.3 2.4 1.7 1.9
CADJPY 10.0 6.3 7.2 5.0 3.3 4.2 1.3 1.1 1.2 1.2 1.2
CHFJPY 8.5 7.2 7.0 17.0 8.7 6.3 1.6 2.2 2.0 1.8 1.4
EURAUD 8.9 10.0 8.0 5.8 8.5 5.9 2.7 2.1 2.3 1.9 2.0
EURCAD 8.7 6.5 9.8 3.4 4.9 5.9 1.5 2.1 1.5 2.0 1.9
EURCHF 4.6 - 5.8 6.8 - 10.2 1.5 1.5 1.4 1.4 1.4
EURGBP 6.9 9.4 7.1 3.5 3.0 4.1 1.0 0.6 0.6 0.6 0.8
EURJPY 6.5 3.4 4.6 4.4 3.5 4.8 0.8 0.5 0.5 0.8 0.4
EURNZD 8.0 14.0 14.1 5.8 7.0 14.5 4.8 4.1 2.9 2.8 2.7
EURUSD 1.3 1.9 0.8 2.3 1.3 2.2 0.5 0.5 0.4 0.4 0.4
GBPAUD 12.7 15.3 13.7 11.5 10.3 9.8 4.0 3.5 3.5 2.6 3.5
GBPCAD 12.9 16.1 18.1 15.8 15.5 14.2 5.9 3.1 3.4 3.8 3.5
GBPCHF 14.9 16.5 18.7 18.8 18.3 19.7 4.0 3.4 3.5 3.3 3.5
GBPJPY 9.8 8.0 7.9 9.1 6.1 7.4 1.9 2.5 2.3 1.4 1.6
GBPNZD 9.8 14.8 12.8 9.3 17.5 17.9 6.0 5.2 5.0 5.1 4.9
GBPUSD 6.7 8.0 8.7 - 4.3 6.9 1.2 1.4 1.5 0.9 1.3
NZDCAD 5.3 5.7 4.8 5.7 7.4 5.9 3.0 3.0 2.6 2.9 2.8
NZDCHF 13.0 5.0 5.0 11.7 6.8 6.6 3.1 2.7 2.5 2.2 1.8
NZDJPY 7.1 3.4 3.5 2.4 2.9 4.4 2.0 1.3 1.0 1.0 1.2
NZDUSD 2.0 2.0 2.5 2.5 3.0 2.2 1.6 1.3 1.3 1.1 0.9
USDCAD 5.6 4.0 4.9 3.5 4.4 3.1 0.9 1.1 0.8 1.0 1.1
USDCHF 5.2 3.1 2.9 5.8 5.2 8.4 1.4 1.4 1.2 0.9 0.8
USDJPY 4.6 2.0 2.1 1.7 1.8 1.6 0.3 0.4 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 10.0 7.6 4.0 4.3 4.5 1.6 1.9 1.4 1.7 1.8
AUDCHF 5.5 10.0 5.3 6.9 4.4 5.2 1.2 1.1 1.1 1.4 1.1
AUDJPY 5.2 5.9 5.5 2.5 2.6 2.0 1.3 1.1 1.0 0.9 0.8
AUDNZD 6.6 7.4 7.2 3.7 4.6 4.5 2.5 1.8 2.1 2.0 1.3
AUDUSD - - - - - - - - - - -
CADCHF 7.0 10.0 6.0 7.3 6.5 7.5 1.9 2.0 2.1 1.4 1.6
CADJPY - - - - - - - - - - -
CHFJPY 8.6 4.6 13.1 10.6 5.5 6.2 2.2 1.5 2.1 2.0 1.0
EURAUD 8.3 9.4 7.4 5.2 7.9 5.3 2.1 1.5 1.8 1.3 1.4
EURCAD 8.5 6.3 4.0 4.2 4.7 5.7 1.3 1.9 1.5 1.8 1.7
EURCHF 4.3 8.0 5.5 6.5 6.7 9.9 1.2 1.2 1.1 1.1 1.1
EURGBP 5.0 5.3 5.8 2.4 3.3 3.3 1.4 1.2 0.8 0.9 1.1
EURJPY 6.5 3.4 4.6 4.3 3.5 4.8 0.8 0.5 0.5 0.8 0.4
EURNZD 6.4 7.3 9.4 8.2 8.8 10.0 4.0 3.6 3.6 3.6 3.0
EURUSD 1.3 1.9 0.8 0.0 1.3 2.2 0.5 0.5 0.4 0.4 0.4
GBPAUD 10.0 10.0 10.0 10.0 9.5 9.0 3.2 2.7 2.7 1.8 2.7
GBPCAD 10.0 10.0 10.0 10.0 8.0 10.0 3.6 2.6 2.3 2.4 2.1
GBPCHF 9.2 9.4 10.0 7.8 10.0 10.0 2.2 2.4 2.6 2.4 2.9
GBPJPY 9.4 7.6 7.5 8.7 5.7 7.0 2.9 2.1 1.9 1.0 1.2
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.8 4.0 4.2 3.9 3.7
GBPUSD 4.0 7.9 8.6 4.0 4.0 6.8 1.1 1.3 1.4 0.8 1.2
NZDCAD 4.3 4.7 5.3 5.7 6.4 4.9 2.0 2.0 1.4 1.9 1.8
NZDCHF 4.0 3.2 3.1 10.0 10.0 6.6 2.3 2.4 2.2 2.2 2.1
NZDJPY 6.0 4.6 5.6 2.4 3.4 2.7 2.2 1.7 1.6 1.4 0.9
NZDUSD 1.7 1.9 2.4 2.4 2.9 2.1 1.5 1.2 1.2 0.9 0.8
USDCAD 5.6 4.0 3.5 3.5 4.4 3.1 0.9 1.1 0.8 1.0 1.1
USDCHF 5.2 3.1 2.9 6.2 5.2 8.4 1.4 1.4 1.2 0.9 0.8
USDJPY 4.6 2.0 2.1 1.7 1.8 1.6 0.3 0.4 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 4.7 5.9 3.9 4.7 3.9 2.6 1.5 1.5 1.6 2.0
AUDCHF 9.9 9.9 - 10.0 10.8 10.4 1.8 1.7 2.9 1.8 1.5
AUDJPY 5.3 5.3 - 3.3 3.8 3.2 1.9 1.3 1.2 1.1 1.3
AUDNZD 10.0 10.4 9.7 4.3 6.1 6.6 3.6 3.6 1.4 2.4 2.4
AUDUSD 2.1 2.1 - 0.6 1.2 1.2 0.4 0.3 0.3 0.3 0.3
CADCHF 10.7 10.7 12.0 10.7 10.7 10.7 3.4 4.8 4.5 4.8 4.9
CADJPY 5.3 5.6 6.0 5.3 5.3 4.1 2.1 1.8 1.7 1.7 2.2
CHFJPY 7.0 6.8 8.4 7.0 6.8 7.9 1.8 2.1 1.9 1.7 1.8
EURAUD 7.2 7.3 - 4.6 5.7 7.2 1.9 1.6 1.2 1.3 0.9
EURCAD 9.3 9.3 10.6 8.7 8.9 9.5 2.6 1.9 1.9 1.9 2.4
EURCHF 8.5 7.5 - - 7.5 7.5 2.3 1.7 2.1 2.2 2.2
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.5 6.5 4.0 3.6 4.8 0.2 0.2 0.2 0.2 0.2
EURNZD 9.1 9.1 9.2 7.5 7.7 9.3 3.4 2.4 2.3 2.6 2.5
EURUSD 0.4 0.2 - 0.0 0.0 2.6 0.0 0.0 0.0 0.1 0.0
GBPAUD 16.0 16.0 16.0 16.0 14.3 14.0 5.6 3.8 3.4 4.0 4.1
GBPCAD 19.0 19.0 17.3 19.0 18.7 14.9 5.0 4.6 4.1 5.5 5.7
GBPCHF 7.7 7.8 9.2 7.7 7.7 9.1 3.3 3.3 3.1 3.1 3.4
GBPJPY - - - - - - - - - - -
GBPNZD 19.7 19.7 19.7 19.7 19.7 19.7 8.5 5.6 5.6 5.6 6.0
GBPUSD 3.8 3.8 3.8 3.8 4.5 3.8 0.7 0.0 0.0 0.1 0.1
NZDCAD 10.1 10.1 12.3 5.4 7.5 8.8 6.1 4.6 3.7 5.5 4.8
NZDCHF 11.0 11.0 11.0 11.0 11.0 11.0 3.8 3.2 2.9 3.2 3.6
NZDJPY 8.0 - 6.3 5.1 4.9 6.1 2.1 2.5 2.0 2.1 2.3
NZDUSD 2.5 4.2 2.7 1.9 2.4 3.6 1.1 0.9 0.8 0.8 1.0
USDCAD 4.1 3.4 5.3 4.1 3.8 3.1 0.3 0.3 0.3 0.4 0.5
USDCHF 5.8 - - 5.8 5.8 5.3 0.4 0.4 0.4 0.5 0.7
USDJPY 1.9 - 2.1 0.9 0.9 1.0 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.5 9.9 9.4 5.4 4.8 5.3 2.6 2.6 2.4 2.3 2.4
AUDCHF 10.4 9.4 14.2 10.1 7.6 5.4 2.8 2.5 2.4 2.5 2.4
AUDJPY 4.4 7.2 4.5 2.4 2.0 2.3 1.8 1.2 1.5 1.3 1.2
AUDNZD 11.5 9.5 9.2 3.8 2.6 5.0 3.2 2.5 2.1 2.1 2.1
AUDUSD 5.1 5.8 5.0 1.5 1.8 1.4 1.3 1.1 1.2 1.1 0.9
CADCHF 11.0 9.5 14.2 7.5 10.8 8.9 2.2 2.1 2.1 2.0 2.2
CADJPY 10.9 7.0 6.8 4.8 3.5 3.9 1.8 1.7 1.9 1.7 1.9
CHFJPY 9.7 7.9 19.1 15.2 8.9 6.8 2.9 3.0 2.3 2.6 2.1
EURAUD 8.9 10.4 5.2 4.5 5.5 5.7 3.5 2.1 2.0 1.3 2.0
EURCAD 10.4 9.2 9.1 6.6 6.3 8.9 3.0 2.1 2.2 3.3 3.6
EURCHF 7.8 5.8 8.9 4.1 - 7.2 1.9 1.8 2.1 2.3 2.2
EURGBP 5.3 4.7 4.4 3.5 3.7 4.8 1.6 1.5 1.4 1.5 1.2
EURJPY 12.6 5.6 5.3 5.0 3.0 3.8 1.1 1.0 1.2 1.0 0.8
EURNZD 9.7 9.6 13.7 6.9 7.0 13.4 4.8 3.9 3.4 4.0 3.0
EURUSD 1.3 1.4 2.0 1.6 1.2 1.6 0.7 0.7 0.6 0.3 0.7
GBPAUD 13.8 18.6 12.5 13.3 11.4 7.7 5.2 3.0 2.9 2.3 2.9
GBPCAD 17.1 17.7 18.7 13.0 13.9 15.6 4.6 2.8 2.6 2.6 2.9
GBPCHF 13.5 9.2 18.2 18.4 14.3 11.4 3.9 2.5 2.3 2.6 2.8
GBPJPY 8.0 6.1 6.2 4.4 5.9 8.9 3.2 2.0 1.8 1.9 1.8
GBPNZD 14.0 19.8 16.5 14.2 10.2 13.9 8.0 5.0 3.8 5.2 5.1
GBPUSD 8.2 8.4 6.6 3.7 4.1 3.7 1.9 1.2 1.0 1.0 1.3
NZDCAD 8.7 10.8 9.2 4.8 6.9 6.1 3.0 2.9 2.0 2.5 2.4
NZDCHF 9.6 5.6 13.0 7.5 7.5 6.5 3.8 2.9 3.1 2.7 2.0
NZDJPY 8.0 5.9 5.7 2.0 1.5 4.6 2.1 2.2 1.8 1.4 1.9
NZDUSD 3.4 5.7 2.5 2.4 2.0 3.5 1.9 1.1 1.6 1.6 1.7
USDCAD 3.7 5.9 7.1 4.6 3.9 1.1 1.1 1.4 1.3 0.8 1.2
USDCHF 6.2 4.3 5.8 5.8 5.8 5.6 1.5 1.7 1.4 1.4 1.3
USDJPY 3.1 1.7 2.2 0.0 0.3 0.7 0.3 0.7 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年12月

日 月 火 水 木 金 土
- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 - - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ページ

リンク

ユーザー

新着エントリー

2023年12月05日のスプレッド
2023/12/05 10:45
2023年12月04日のスプレッド
2023/12/04 10:45
2023年12月01日のスプレッド
2023/12/01 10:45
2023年11月30日のスプレッド
2023/11/30 10:45
2023年11月29日のスプレッド
2023/11/29 10:45

過去ログ

Feed

Sponsored Link

運営会社

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村