エントリー

2021年03月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.5 8.1 4.9 3.8 5.8 2.7 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.9 8.8 6.5 7.1 5.8 5.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 4.7 2.7 3.5 3.2 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.0 9.7 6.7 9.2 7.1 6.9 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 5.1 3.1 2.6 2.4 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 5.2 6.7 8.4 7.0 6.4 5.2 2.9 2.9 2.9 2.9 2.9
CADJPY 3.6 2.3 4.6 4.1 3.8 3.1 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.0 10.1 7.0 5.9 5.1 5.1 2.5 2.5 2.5 2.5 2.5
EURAUD 3.9 15.2 7.1 8.6 9.4 2.9 3.5 2.9 2.9 2.9 2.9
EURCAD 4.9 4.7 5.8 6.9 6.3 6.0 3.3 3.3 3.3 3.3 3.3
EURCHF 5.1 11.9 11.6 10.5 8.6 5.3 2.1 2.0 2.0 2.0 2.0
EURGBP 3.1 6.4 3.8 3.8 4.4 5.8 1.5 1.5 1.5 1.5 1.5
EURJPY 3.9 3.4 5.2 5.4 4.7 5.1 1.8 1.8 1.8 1.8 1.8
EURNZD 9.6 7.0 12.6 12.6 13.9 15.4 4.4 4.4 4.4 4.4 4.4
EURUSD 2.8 2.7 2.4 2.2 2.2 1.7 0.9 0.9 0.9 0.9 0.9
GBPAUD 5.7 20.7 17.4 12.4 10.7 11.8 5.2 3.2 3.2 3.2 3.2
GBPCAD 11.8 6.2 17.4 10.3 9.8 14.3 4.4 4.0 4.0 4.0 4.0
GBPCHF 8.0 13.5 15.1 14.7 13.3 9.1 3.9 3.1 3.1 3.1 3.1
GBPJPY 4.6 7.2 6.3 7.4 7.9 10.6 2.6 2.5 2.5 2.5 2.5
GBPNZD 11.1 16.0 24.4 15.5 23.9 26.3 7.6 7.6 5.2 5.8 5.2
GBPUSD 4.7 8.1 10.1 5.8 5.8 8.6 1.6 1.7 1.6 1.6 1.6
NZDCAD 4.1 3.6 5.2 9.9 8.0 8.8 4.1 3.6 3.6 3.6 3.6
NZDCHF 5.1 10.7 9.3 6.2 7.2 7.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 3.4 2.7 4.5 6.3 4.4 5.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 3.5 1.9 4.6 4.2 4.4 2.2 1.8 1.8 1.8 1.8 1.8
USDCAD 3.9 3.1 4.2 3.7 3.7 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 5.4 18.9 13.5 6.4 5.3 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 2.3 1.6 1.9 2.3 2.2 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 9.8 8.0 6.2 6.2 6.1 5.3 3.7 4.1 3.8 3.9
AUDCHF 6.7 10.0 10.0 7.9 6.6 6.4 4.1 2.5 2.8 2.8 2.6
AUDJPY 4.3 4.7 5.4 5.3 5.2 5.3 4.2 3.4 3.4 3.2 3.0
AUDNZD 8.5 10.0 9.8 10.0 9.3 6.4 5.4 4.6 4.4 4.5 4.5
AUDUSD 4.3 5.2 3.6 1.6 4.7 3.4 2.3 1.8 1.8 1.6 1.7
CADCHF 8.2 10.0 10.0 7.0 6.5 6.6 4.0 2.8 2.7 3.0 2.9
CADJPY 8.6 5.8 5.7 5.2 5.3 5.6 4.4 3.3 3.3 3.6 3.3
CHFJPY 10.0 10.0 10.0 9.3 9.3 10.0 5.5 3.6 3.8 3.8 3.4
EURAUD 5.2 9.6 6.2 6.4 5.9 6.2 3.3 2.5 2.3 2.3 2.3
EURCAD 10.0 8.1 7.7 6.4 7.2 7.7 5.2 4.1 4.0 4.0 4.1
EURCHF 4.7 10.0 10.0 10.0 8.7 9.7 4.4 4.3 3.9 4.1 4.1
EURGBP 6.8 3.1 6.8 3.0 4.9 7.0 2.6 2.6 2.7 2.7 2.4
EURJPY 6.1 7.3 6.9 6.9 6.5 3.9 2.9 2.6 2.6 2.6 2.6
EURNZD 6.8 7.3 10.2 10.2 10.6 10.2 5.3 5.1 4.2 4.1 3.4
EURUSD 4.1 4.1 3.2 3.3 2.8 2.6 2.0 1.8 1.8 1.8 2.0
GBPAUD 10.0 10.0 10.0 10.0 12.9 10.0 6.4 4.2 3.7 3.2 3.2
GBPCAD 10.0 10.0 10.0 8.0 11.2 10.0 6.1 4.0 3.8 4.1 4.0
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 7.0 4.8 4.5 4.6 4.3
GBPJPY 9.0 10.0 10.0 8.2 8.8 7.8 4.7 4.0 4.4 4.1 3.9
GBPNZD 8.6 11.8 13.2 13.2 16.8 13.2 8.2 7.1 4.5 4.4 4.4
GBPUSD 7.8 8.6 8.4 6.4 7.9 10.0 4.2 3.4 3.0 2.5 2.8
NZDCAD 7.4 5.0 10.0 8.9 6.9 8.7 4.6 3.8 3.3 3.3 3.0
NZDCHF 5.2 10.0 10.0 7.4 6.1 6.2 4.3 3.4 2.6 3.1 3.1
NZDJPY 4.3 4.3 6.3 8.2 6.2 7.6 3.4 4.1 3.7 3.6 3.7
NZDUSD 1.6 2.7 4.7 6.6 4.7 2.9 2.8 2.3 2.0 1.8 1.6
USDCAD 9.0 5.4 5.5 3.6 4.0 3.0 2.3 1.8 2.1 2.6 2.6
USDCHF 6.2 10.0 10.0 8.2 6.1 6.8 3.0 2.3 2.3 2.5 2.3
USDJPY 4.2 4.4 4.6 4.0 2.2 2.6 2.7 2.4 2.4 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 10.2 5.5 5.4 6.7 2.3 3.0 1.8 2.0 2.1 1.5
AUDCHF 5.0 9.0 7.9 8.8 6.1 6.0 2.2 1.1 1.3 1.2 0.8
AUDJPY 3.8 6.7 4.3 5.1 4.5 5.1 2.4 1.4 1.7 1.0 1.0
AUDNZD 6.4 11.6 9.8 11.1 9.9 4.8 2.6 2.3 1.8 1.8 1.1
AUDUSD 2.3 6.6 3.0 3.9 3.2 1.1 1.5 1.0 1.2 0.7 0.5
CADCHF 8.5 7.7 9.9 8.4 6.7 7.2 2.7 2.3 1.5 2.2 1.8
CADJPY 5.9 3.4 6.2 5.3 5.0 4.4 2.2 1.7 1.8 1.3 1.5
CHFJPY 8.1 10.3 7.3 8.1 7.3 8.6 2.9 1.9 1.9 1.9 1.9
EURAUD 7.1 19.1 7.9 10.7 9.5 1.8 3.2 1.6 2.1 1.2 1.3
EURCAD 10.8 3.7 8.7 7.8 7.8 2.9 2.3 2.0 2.1 1.2 1.5
EURCHF 6.2 8.2 11.5 10.0 8.6 7.5 2.5 1.3 1.3 1.2 1.3
EURGBP 4.3 5.0 3.4 4.8 5.2 4.6 2.0 1.8 1.5 1.5 1.5
EURJPY 6.2 4.9 5.4 6.3 5.1 6.7 1.6 1.1 1.0 1.0 0.9
EURNZD 9.8 11.5 17.9 15.8 15.5 7.9 5.5 5.0 4.3 3.4 3.0
EURUSD 2.3 1.8 1.9 2.7 2.9 2.1 0.6 0.7 0.5 0.7 0.7
GBPAUD 8.2 18.5 8.6 12.1 11.8 6.9 5.4 2.8 3.4 2.5 2.3
GBPCAD 10.8 7.0 15.3 9.5 13.7 10.7 5.3 3.0 2.9 2.9 1.7
GBPCHF 6.4 13.2 13.5 13.9 13.1 12.6 4.8 2.3 1.9 2.2 2.1
GBPJPY 5.9 7.8 7.1 6.5 10.1 9.4 2.8 2.0 2.1 1.9 2.1
GBPNZD 10.1 10.4 25.9 19.7 26.1 16.6 7.9 5.9 5.4 4.2 4.2
GBPUSD 4.3 5.7 10.5 6.9 7.0 5.5 2.5 1.9 1.9 1.6 0.9
NZDCAD 7.0 4.5 9.1 9.5 8.6 5.2 4.4 3.0 2.7 2.4 1.2
NZDCHF 4.7 9.2 8.7 9.3 6.9 5.7 3.6 2.2 2.3 1.4 1.3
NZDJPY 4.9 3.8 6.3 7.6 6.2 5.5 2.5 2.4 1.9 1.8 1.6
NZDUSD 3.1 3.0 4.8 6.2 6.0 4.0 3.0 2.1 1.9 2.1 1.1
USDCAD 7.5 2.8 6.1 4.7 - 3.1 1.6 1.3 1.1 0.9 0.7
USDCHF 6.0 6.9 8.8 8.0 5.4 4.7 2.2 1.2 1.3 1.1 1.1
USDJPY 4.3 4.3 4.0 3.0 3.1 2.4 1.1 0.9 0.5 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.0 12.2 7.8 7.3 7.3 7.4 5.8 4.7 4.5 4.4 4.3
AUDCHF 7.0 11.1 18.8 15.6 12.3 12.8 5.4 5.0 4.9 4.8 4.6
AUDJPY 4.6 7.6 6.1 6.1 5.9 5.4 4.2 3.2 3.1 3.2 3.1
AUDNZD 15.8 16.3 9.8 19.9 8.5 12.9 6.6 5.4 5.1 4.8 4.4
AUDUSD 3.9 7.2 5.0 4.9 4.3 4.7 3.4 2.8 2.8 2.6 2.6
CADCHF - - - - - - - - - - -
CADJPY 9.8 7.8 7.7 7.8 6.7 5.4 4.6 3.3 3.6 3.5 3.4
CHFJPY 7.3 12.6 12.7 6.8 10.2 8.1 4.4 3.5 3.8 3.8 3.3
EURAUD 6.1 11.0 9.8 8.0 8.7 10.0 5.2 3.6 3.9 3.4 3.4
EURCAD 14.9 6.9 7.5 8.7 10.6 11.5 5.3 4.0 4.3 4.4 4.0
EURCHF 7.1 25.2 9.3 10.7 15.8 9.1 4.4 3.9 3.6 3.5 3.3
EURGBP 5.0 9.4 8.5 7.9 7.5 8.7 2.8 2.9 3.2 2.8 2.6
EURJPY 6.3 5.4 6.4 6.1 8.6 5.9 3.5 2.3 2.4 2.5 2.5
EURNZD 13.4 10.1 16.5 23.3 19.4 22.0 10.3 8.8 8.0 8.0 6.9
EURUSD 3.9 3.4 3.5 4.3 4.5 3.7 2.2 2.3 2.1 2.3 2.2
GBPAUD 8.7 21.5 17.8 14.1 13.6 13.1 7.3 5.8 5.7 5.2 4.9
GBPCAD 14.7 14.3 17.5 12.6 14.0 19.6 7.4 5.1 5.8 5.1 5.1
GBPCHF 12.4 20.2 34.5 18.2 18.1 19.3 6.9 6.6 5.1 5.1 4.8
GBPJPY 7.5 13.2 13.5 9.4 11.6 12.6 5.8 4.9 4.1 4.1 4.2
GBPNZD 18.2 17.7 24.7 25.1 20.6 29.2 10.5 10.3 8.6 8.5 7.6
GBPUSD 5.5 8.7 8.7 7.0 8.4 10.1 3.2 2.6 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.2 9.6 6.6 12.4 5.3 6.7 4.7 3.9 3.1 3.6 3.1
NZDUSD 6.2 4.0 7.3 12.2 7.8 7.6 4.5 4.0 3.7 3.6 3.2
USDCAD 11.0 5.4 6.6 7.1 8.1 5.3 3.8 2.9 2.8 3.1 3.1
USDCHF 6.4 17.2 15.5 11.6 11.6 6.7 3.6 2.9 3.1 3.1 2.8
USDJPY 3.5 3.0 3.5 3.7 3.8 2.7 2.0 1.8 1.7 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 7.0 5.2 3.4 3.4 3.3 2.5 0.9 1.3 1.0 1.1
AUDCHF 4.9 9.1 9.5 6.1 5.2 5.3 2.3 0.7 0.9 1.0 0.8
AUDJPY 1.5 1.9 2.6 2.5 2.4 2.5 1.4 0.6 0.6 0.4 0.2
AUDNZD 4.7 6.9 6.0 8.5 5.5 6.4 1.6 0.8 0.6 0.7 0.6
AUDUSD 2.9 3.8 2.2 0.2 1.4 2.0 0.9 0.4 0.4 0.2 0.3
CADCHF 6.4 10.0 8.7 5.2 4.7 5.1 2.2 1.0 0.9 1.2 1.1
CADJPY 5.8 3.0 2.9 2.4 2.5 2.8 1.6 0.5 0.2 0.8 0.5
CHFJPY 9.1 10.0 10.0 6.5 6.5 7.4 2.5 0.8 1.0 1.0 0.6
EURAUD 3.8 8.2 4.8 5.0 4.5 4.9 1.9 1.1 0.9 0.9 0.9
EURCAD 9.5 5.3 4.9 3.6 4.4 4.9 2.3 1.3 1.2 1.2 1.3
EURCHF 1.9 8.7 7.7 8.8 2.7 6.9 1.6 1.5 1.4 1.3 1.3
EURGBP 5.0 1.3 5.0 1.2 3.1 5.2 0.8 0.8 1.0 0.9 0.8
EURJPY 3.4 4.9 4.5 4.5 4.1 1.5 0.3 0.2 0.2 0.2 0.2
EURNZD 5.0 5.5 10.2 10.2 8.8 10.2 3.5 3.3 2.4 2.3 1.6
EURUSD 2.5 2.5 1.9 1.7 1.2 1.7 0.4 0.3 0.2 0.2 0.4
GBPAUD 9.9 10.0 10.0 8.6 11.1 10.0 4.6 2.4 1.9 1.4 1.4
GBPCAD 10.0 10.0 10.0 6.2 10.8 10.0 4.3 2.2 2.0 2.3 2.2
GBPCHF 8.3 10.0 10.0 9.3 10.0 9.4 4.2 2.0 1.7 1.8 1.5
GBPJPY 6.6 8.0 8.4 6.0 6.4 6.1 2.3 1.6 2.0 1.7 1.5
GBPNZD 6.8 10.0 13.2 13.2 15.0 13.2 6.4 5.3 2.7 2.6 2.6
GBPUSD 5.8 6.6 6.4 4.4 6.3 7.7 2.0 1.4 1.0 0.5 0.8
NZDCAD 5.6 3.2 8.4 7.1 5.1 6.9 2.8 2.0 1.5 1.5 1.3
NZDCHF 3.4 10.0 9.7 5.5 4.3 4.4 2.5 1.6 0.8 1.3 1.3
NZDJPY 1.7 1.5 3.5 5.4 3.4 4.8 0.6 1.4 0.9 0.8 0.9
NZDUSD 0.2 1.3 3.3 5.2 3.3 4.1 1.4 0.9 0.6 0.3 0.2
USDCAD 7.4 3.7 3.9 2.0 2.4 1.5 0.7 0.2 0.5 1.0 1.0
USDCHF 4.6 10.0 10.0 6.6 4.5 5.2 1.4 0.7 0.7 0.9 0.8
USDJPY 2.2 2.4 2.6 2.0 0.5 0.5 0.8 0.4 0.4 0.2 0.2

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 10.4 5.7 5.6 6.9 2.5 3.3 2.0 2.2 2.3 1.7
AUDCHF 5.0 9.0 7.9 8.8 6.1 6.0 2.3 1.1 1.3 1.2 0.9
AUDJPY 3.5 6.4 4.0 4.8 4.2 2.7 2.1 1.1 1.4 0.5 0.7
AUDNZD 7.5 12.6 6.3 10.8 6.3 9.4 3.3 2.0 2.0 1.3 0.6
AUDUSD 1.2 4.8 2.0 1.9 2.2 2.9 0.8 0.4 0.4 0.1 0.0
CADCHF 8.6 7.8 10.0 8.5 6.8 7.3 2.8 2.4 1.6 2.3 1.9
CADJPY 4.6 2.9 4.1 3.5 - 2.7 2.3 1.0 1.0 1.1 1.0
CHFJPY 6.2 15.5 11.3 6.0 5.1 6.2 4.2 2.5 1.4 1.0 1.1
EURAUD 7.2 19.2 8.0 10.8 9.6 1.9 3.5 1.7 2.3 1.3 1.4
EURCAD 10.7 3.6 8.6 7.7 7.7 2.8 2.2 1.9 2.0 1.1 1.4
EURCHF 6.1 8.1 11.4 9.9 5.8 7.3 2.4 1.2 1.2 1.1 1.2
EURGBP 8.6 6.7 7.2 3.2 5.0 6.0 2.1 1.6 0.7 0.8 0.5
EURJPY 5.9 4.6 5.1 6.0 4.8 6.4 1.2 0.8 0.7 0.7 0.6
EURNZD 14.0 16.1 25.3 26.6 20.3 19.1 6.3 5.7 3.1 3.3 3.1
EURUSD 1.9 1.4 1.5 2.3 2.5 1.7 0.3 0.3 0.1 0.3 0.2
GBPAUD 8.5 18.8 8.9 12.4 12.1 7.2 5.6 3.1 3.7 2.8 2.4
GBPCAD 11.5 9.9 11.5 9.2 12.2 12.9 6.7 5.0 3.7 3.9 3.7
GBPCHF 15.3 18.5 19.4 18.4 18.2 14.9 5.8 3.7 3.4 3.0 3.1
GBPJPY 5.9 7.8 7.1 6.5 10.1 9.4 2.6 2.0 2.1 1.9 2.1
GBPNZD 10.8 11.1 26.6 20.4 20.8 17.3 7.6 6.4 6.1 4.9 4.9
GBPUSD 4.0 5.4 10.2 6.6 6.7 5.2 2.2 1.6 1.6 1.3 0.6
NZDCAD 7.6 5.1 9.7 10.1 9.2 5.8 4.8 3.8 3.2 3.0 1.8
NZDCHF 3.9 11.1 10.0 7.4 5.2 5.7 3.5 2.6 2.2 1.9 1.6
NZDJPY 4.8 2.7 4.2 6.9 4.2 6.0 2.6 1.7 1.3 1.1 1.1
NZDUSD 2.6 2.4 4.1 5.4 4.4 3.1 2.0 1.5 1.3 1.3 0.8
USDCAD 6.5 1.9 4.9 3.9 - 2.4 1.4 0.7 0.5 0.4 0.2
USDCHF 5.5 6.5 8.2 7.4 4.8 3.4 1.6 0.7 0.8 0.6 0.7
USDJPY 2.5 2.5 2.2 3.0 2.8 1.8 0.8 0.7 0.3 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 10.0 5.3 5.2 6.6 2.1 2.9 1.6 1.8 1.9 1.3
AUDCHF 4.7 8.7 7.6 8.5 5.8 5.7 2.0 0.8 1.0 0.9 0.5
AUDJPY 3.4 6.3 3.7 4.7 4.1 4.7 2.0 1.0 1.3 0.4 0.6
AUDNZD 5.9 10.0 9.3 10.0 10.0 2.2 1.7 1.8 1.3 1.4 0.6
AUDUSD - - - - - - - - - - -
CADCHF 8.3 7.5 10.0 8.2 6.5 6.3 2.5 2.1 1.3 2.0 1.6
CADJPY - - - - - - - - - - -
CHFJPY 7.5 9.7 6.7 7.5 6.8 6.4 2.3 1.3 1.3 1.3 1.3
EURAUD 6.6 10.0 7.4 10.0 9.0 1.3 2.9 1.1 1.7 0.7 0.8
EURCAD 10.0 3.4 8.4 7.5 7.5 2.6 2.0 1.7 1.8 0.9 1.2
EURCHF 5.4 7.8 4.7 9.6 8.2 7.0 2.1 0.9 0.9 0.8 0.9
EURGBP 3.9 4.6 3.0 4.4 4.2 1.5 1.6 1.4 1.1 1.1 1.1
EURJPY 5.9 4.6 5.1 6.0 5.6 6.4 1.2 0.8 0.7 0.7 0.6
EURNZD 9.3 10.0 10.0 10.0 10.0 7.4 4.8 4.4 3.8 2.9 2.5
EURUSD 1.9 1.4 1.5 2.3 1.3 2.1 0.2 0.3 0.1 0.3 0.3
GBPAUD 7.7 10.0 7.7 10.0 10.0 6.4 4.4 2.3 2.9 2.0 1.6
GBPCAD 10.0 6.7 10.0 9.2 10.0 8.2 4.7 2.8 2.7 2.6 1.3
GBPCHF 6.0 10.0 10.0 10.0 10.0 7.8 3.5 1.9 1.5 1.8 1.7
GBPJPY 5.5 7.4 6.7 6.1 9.7 9.0 2.2 1.6 1.7 1.5 1.7
GBPNZD 9.6 9.9 10.0 10.0 10.0 10.0 6.4 5.2 4.9 3.7 3.7
GBPUSD 3.9 5.3 10.0 6.5 6.6 5.1 2.1 1.5 1.5 1.2 0.5
NZDCAD 6.6 4.1 8.7 9.1 8.2 4.8 3.9 2.8 2.2 2.0 0.8
NZDCHF 4.5 9.0 8.5 9.1 6.7 5.5 2.9 1.9 2.1 1.2 1.1
NZDJPY 4.5 3.4 5.9 7.2 5.8 4.6 2.0 2.0 1.5 1.4 1.1
NZDUSD 1.9 2.3 4.0 5.3 4.3 1.0 1.9 1.4 1.2 1.2 0.8
USDCAD 6.5 1.9 4.9 3.9 3.0 2.2 1.4 0.7 0.5 0.4 0.2
USDCHF 5.5 6.5 8.2 7.4 4.8 3.4 1.6 0.7 0.8 0.6 0.7
USDJPY 2.5 2.5 2.2 3.0 2.7 1.7 0.6 0.7 0.5 0.4 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 4.7 4.7 4.1 4.7 4.7 3.2 1.6 1.5 1.4 1.3
AUDCHF 9.9 9.9 9.9 9.9 9.9 11.4 5.6 2.2 2.0 2.5 2.0
AUDJPY 5.4 5.3 3.8 3.5 3.9 3.8 2.8 1.4 1.1 1.3 1.2
AUDNZD 10.0 10.0 10.3 10.5 10.0 10.4 5.1 3.8 2.3 3.2 2.3
AUDUSD 2.1 2.1 0.4 1.5 1.2 1.9 1.2 0.3 0.3 0.3 0.3
CADCHF 10.7 10.7 10.7 10.7 10.7 12.0 6.8 2.9 3.3 4.5 3.5
CADJPY 5.3 5.3 5.3 5.3 - 5.4 3.6 1.7 1.4 1.5 1.6
CHFJPY 7.5 6.8 7.1 6.8 7.9 6.8 7.3 2.6 2.2 2.7 2.1
EURAUD 7.2 7.2 6.7 7.5 7.2 7.4 3.0 2.5 1.0 0.9 1.6
EURCAD 9.3 9.3 9.1 9.3 9.3 8.3 4.5 2.4 1.4 1.4 2.9
EURCHF 5.3 2.9 3.9 3.0 5.0 5.3 4.4 2.3 1.6 2.2 0.3
EURGBP - - - - - - - - - - -
EURJPY 6.0 5.9 4.5 5.5 5.8 2.8 0.6 0.2 0.2 0.2 0.2
EURNZD 9.1 9.2 9.1 14.1 8.9 14.1 5.4 2.9 2.9 2.8 2.3
EURUSD 2.5 0.4 1.4 1.8 1.2 1.5 0.2 0.2 0.1 0.0 0.1
GBPAUD 16.0 16.0 16.0 16.0 14.7 16.0 6.7 5.3 4.6 3.6 3.1
GBPCAD 19.0 17.3 19.0 15.0 17.4 18.4 7.4 5.2 4.5 5.1 4.6
GBPCHF 7.7 11.1 8.1 8.0 7.9 10.7 7.0 3.8 4.0 3.9 3.0
GBPJPY - - - - - - - - - - -
GBPNZD 19.7 19.7 19.7 19.7 19.7 19.7 9.1 8.4 7.2 6.4 5.7
GBPUSD 3.8 3.8 3.8 4.1 4.4 3.8 1.6 0.7 0.3 0.0 0.3
NZDCAD 10.1 10.1 10.1 10.1 10.4 10.7 6.3 3.9 3.2 3.0 3.8
NZDCHF 11.0 11.0 11.0 11.0 11.0 11.0 6.2 4.6 3.7 4.2 3.5
NZDJPY 3.6 5.1 6.9 8.0 6.8 7.6 2.0 2.8 2.0 2.7 2.3
NZDUSD 1.0 1.2 4.6 4.6 4.3 4.6 2.1 1.2 0.8 0.9 0.8
USDCAD 4.1 4.1 3.1 2.5 4.3 2.7 1.1 0.4 0.3 0.3 0.3
USDCHF 6.4 5.8 5.8 5.8 5.8 5.8 4.5 0.5 0.4 0.6 0.4
USDJPY 1.9 1.7 1.2 - 1.1 1.8 0.3 0.2 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.2 7.5 5.0 3.9 6.0 4.1 3.9 2.7 2.6 2.6 1.5
AUDCHF 6.8 10.4 11.4 9.7 7.5 7.1 4.7 3.2 2.6 2.9 2.7
AUDJPY 2.5 3.0 3.4 2.4 3.3 2.8 1.4 1.3 1.3 1.2 1.1
AUDNZD 9.6 11.0 7.8 11.5 9.0 7.0 2.6 2.5 2.1 1.9 1.8
AUDUSD 4.1 5.0 3.1 2.1 2.2 2.7 1.0 1.3 0.8 0.8 1.0
CADCHF 7.7 13.6 11.4 10.2 7.8 6.2 4.5 2.4 1.8 2.3 2.0
CADJPY 4.8 3.7 3.9 3.6 - 3.2 2.6 1.7 1.3 1.4 1.3
CHFJPY 6.1 14.4 12.1 7.4 6.2 6.8 5.2 2.3 1.6 1.7 1.5
EURAUD 5.1 12.1 7.9 7.1 10.2 5.7 3.2 2.5 2.3 2.5 2.4
EURCAD 8.9 6.8 7.1 5.0 5.8 4.0 3.7 2.7 1.7 2.1 2.0
EURCHF 5.4 10.5 9.5 10.5 6.2 7.9 2.2 2.2 2.0 2.0 2.0
EURGBP 3.7 2.9 5.4 4.0 5.9 4.0 1.9 1.6 1.1 1.3 1.3
EURJPY 7.2 4.2 4.0 4.5 4.6 3.4 1.3 0.7 0.5 0.7 0.7
EURNZD 11.9 7.6 14.8 16.4 11.4 11.7 5.0 5.1 3.0 3.4 2.7
EURUSD 4.3 2.9 2.2 2.5 2.6 1.1 1.0 0.8 0.5 0.5 0.6
GBPAUD 8.3 17.6 13.7 13.0 15.9 9.0 5.2 3.7 3.7 2.5 2.6
GBPCAD 11.9 12.6 13.4 8.9 12.0 8.3 6.2 4.3 3.1 3.5 3.3
GBPCHF 11.0 16.3 16.4 14.8 15.1 10.1 6.2 3.7 2.2 2.1 2.7
GBPJPY 5.8 9.3 9.1 8.5 9.4 6.1 2.3 2.9 1.9 1.9 2.1
GBPNZD 13.0 17.9 20.9 22.9 23.6 22.4 10.3 7.7 5.4 4.4 4.0
GBPUSD 6.3 8.1 7.0 2.6 6.4 6.4 0.4 2.2 1.8 1.2 2.1
NZDCAD 6.5 3.0 9.6 11.8 9.6 8.0 5.0 3.2 2.4 2.7 1.7
NZDCHF 4.7 4.0 11.6 9.0 6.8 4.9 4.6 2.9 2.2 2.1 2.3
NZDJPY 4.7 1.7 4.0 5.8 3.9 2.3 2.3 1.9 1.2 1.3 1.3
NZDUSD 1.4 2.4 4.6 6.4 3.4 3.5 2.9 2.3 1.3 1.3 1.4
USDCAD 8.9 4.3 4.5 2.6 1.4 2.8 1.5 1.4 0.9 0.5 1.0
USDCHF 5.0 1.7 5.8 5.8 3.5 4.3 2.1 1.8 1.5 1.7 1.2
USDJPY 2.7 2.1 0.9 2.5 1.8 1.3 1.0 0.7 0.6 0.5 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年12月

日 月 火 水 木 金 土
- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 - - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ページ

リンク

ユーザー

新着エントリー

2023年12月05日のスプレッド
2023/12/05 10:45
2023年12月04日のスプレッド
2023/12/04 10:45
2023年12月01日のスプレッド
2023/12/01 10:45
2023年11月30日のスプレッド
2023/11/30 10:45
2023年11月29日のスプレッド
2023/11/29 10:45

過去ログ

Feed

Sponsored Link

運営会社

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村