エントリー

2021年02月23日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 7.3 6.4 15.1 6.1 5.2 7.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 10.8 7.1 8.4 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 2.1 3.9 5.7 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 6.2 4.8 8.7 4.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.7 1.7 4.2 1.5 1.8 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 12.4 8.5 12.1 7.3 7.2 7.3 2.9 2.9 2.9 2.9 2.9
CADJPY 8.6 5.7 9.1 4.0 2.8 4.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 15.8 13.9 12.7 2.7 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURAUD 3.8 3.2 10.7 3.6 4.0 3.4 2.9 2.9 2.9 2.9 2.9
EURCAD 13.7 8.7 12.0 7.7 5.8 9.0 3.3 3.3 3.3 3.3 3.3
EURCHF 15.2 14.0 3.9 2.6 2.4 2.4 2.0 2.0 2.0 2.0 2.0
EURGBP 2.4 2.3 2.3 2.5 1.7 3.2 1.5 1.5 1.5 1.5 1.5
EURJPY 3.4 7.1 6.5 2.5 2.8 2.4 1.8 1.8 1.8 1.8 1.8
EURNZD 11.1 7.4 16.4 8.3 5.8 4.7 4.4 4.4 4.4 4.4 4.4
EURUSD 2.3 2.0 1.7 1.9 1.1 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 5.3 4.7 18.8 8.6 6.6 5.8 3.2 3.2 3.2 3.2 3.2
GBPCAD 29.4 13.7 28.1 9.4 11.9 13.6 4.0 4.0 4.0 4.0 4.0
GBPCHF 19.5 12.5 15.4 12.7 5.8 6.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 3.9 10.0 10.8 4.3 3.8 4.5 2.5 2.5 2.5 2.5 2.5
GBPNZD 13.3 11.5 23.6 12.7 9.4 8.9 5.2 5.2 5.2 5.2 5.2
GBPUSD 2.8 2.8 7.5 2.0 4.2 3.1 1.6 1.6 1.6 1.6 1.6
NZDCAD 12.2 9.8 14.3 7.2 8.2 4.9 3.6 3.6 3.6 3.6 3.6
NZDCHF 15.4 7.5 8.6 5.2 3.8 4.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.1 3.7 7.0 3.2 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.3 1.8 3.8 3.1 2.2 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 6.5 3.4 12.9 4.1 3.1 4.3 2.0 2.0 2.0 2.0 2.0
USDCHF 11.5 13.9 4.3 7.4 4.0 2.3 1.6 1.6 1.6 1.6 1.6
USDJPY 2.3 2.8 3.5 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 4.9 10.8 6.1 5.8 7.5 1.5 1.2 1.3 1.0 0.9
AUDCHF 6.2 7.7 7.9 3.2 3.4 1.6 1.2 1.3 1.3 1.3 0.9
AUDJPY 3.3 4.3 5.0 2.2 3.0 1.5 0.8 0.6 0.7 0.8 0.4
AUDNZD 8.1 5.8 8.2 7.2 5.8 3.7 1.6 1.1 1.0 1.2 1.3
AUDUSD 1.1 1.8 2.6 2.3 2.6 2.4 0.7 0.6 0.5 0.5 0.7
CADCHF 8.0 10.5 13.4 7.2 6.8 5.4 1.9 1.5 1.5 1.2 1.4
CADJPY 7.4 6.7 11.0 4.4 3.6 5.3 1.3 0.9 1.1 0.9 1.0
CHFJPY 16.8 11.1 11.1 4.3 4.0 2.3 1.9 1.4 1.3 1.0 1.2
EURAUD 4.8 3.1 5.8 4.6 4.1 2.5 1.3 1.3 0.5 1.3 0.4
EURCAD 11.3 10.1 13.0 7.2 6.4 7.0 2.0 1.1 1.7 1.5 1.4
EURCHF 12.6 13.2 8.7 4.4 4.1 4.1 1.4 1.1 1.1 1.1 0.9
EURGBP 3.6 3.6 2.5 3.1 2.8 1.2 1.1 1.0 0.6 1.0 0.7
EURJPY 4.1 9.1 7.7 1.6 3.7 4.1 0.9 0.5 0.5 0.7 0.5
EURNZD 12.9 4.7 10.8 10.2 8.6 5.3 2.8 2.0 2.1 2.3 2.5
EURUSD 3.1 2.3 1.9 1.5 1.3 1.3 0.4 0.4 0.2 0.4 0.2
GBPAUD 7.7 4.3 7.3 8.3 9.1 8.6 2.5 2.2 1.7 1.7 1.1
GBPCAD 13.2 14.2 20.3 8.7 12.6 7.1 3.0 3.0 2.8 2.6 2.5
GBPCHF 21.3 11.7 14.6 9.0 8.2 6.8 2.9 1.8 1.9 2.0 1.7
GBPJPY 3.5 10.6 12.4 3.6 4.7 5.2 1.6 1.2 1.0 1.1 0.9
GBPNZD 13.0 11.6 12.4 10.9 11.6 7.8 3.8 3.3 3.0 2.4 2.6
GBPUSD 5.4 3.2 8.3 2.5 3.7 5.0 1.5 0.9 0.7 0.9 0.5
NZDCAD 8.7 6.7 13.2 7.5 7.0 5.7 1.6 1.6 1.5 1.6 1.8
NZDCHF 9.2 7.4 5.6 4.0 2.8 2.5 1.7 1.6 1.5 1.6 1.1
NZDJPY 6.4 6.0 7.2 3.9 3.8 2.5 1.2 1.0 1.0 0.9 0.9
NZDUSD 3.4 3.4 4.4 2.6 3.3 1.5 1.0 1.0 0.8 1.0 0.8
USDCAD 6.3 4.2 12.0 4.9 3.9 5.6 1.3 0.6 0.9 1.0 0.8
USDCHF 11.4 - 6.0 3.9 3.7 3.9 1.0 0.6 0.4 0.4 0.4
USDJPY 2.6 2.9 4.0 1.7 1.9 1.8 0.7 0.4 0.3 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.7 10.0 8.3 8.0 9.4 4.1 3.7 3.9 3.9 4.1
AUDCHF 10.0 10.0 7.9 5.6 5.8 5.5 3.0 2.8 2.8 2.8 2.6
AUDJPY 7.1 6.7 7.5 5.0 5.1 4.9 3.4 3.3 3.2 3.4 3.4
AUDNZD 10.0 9.2 10.0 8.3 7.7 7.0 4.7 4.3 4.3 4.6 5.0
AUDUSD 4.6 2.9 4.6 3.5 3.6 3.2 1.8 1.7 1.8 1.9 2.0
CADCHF 10.0 10.0 10.0 8.1 8.2 7.1 3.4 2.9 2.7 2.8 2.6
CADJPY 8.5 9.1 10.0 6.4 6.0 7.5 3.9 3.4 3.5 3.5 3.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 9.8 4.7 4.1 4.0 3.8 3.8
EURAUD 7.1 5.8 10.0 5.5 5.9 5.9 2.1 2.0 1.7 2.4 2.2
EURCAD 10.0 10.0 10.0 9.3 9.3 11.6 4.5 4.1 4.2 4.2 4.0
EURCHF 10.0 10.0 8.7 5.9 5.8 5.8 4.5 3.9 3.7 3.9 3.6
EURGBP 5.4 5.3 6.6 4.1 4.8 5.3 2.6 2.5 2.4 2.6 2.7
EURJPY 5.9 9.2 8.2 5.3 5.5 5.4 3.2 2.7 2.7 2.9 3.0
EURNZD 13.7 13.7 13.7 10.6 9.4 9.1 3.9 3.4 3.4 3.5 3.5
EURUSD 4.8 3.7 4.6 3.1 3.7 3.8 2.1 2.0 1.9 2.1 2.0
GBPAUD 12.3 11.1 12.3 8.9 13.0 10.8 3.5 3.5 3.2 3.9 3.8
GBPCAD 12.3 12.3 12.3 8.6 12.3 14.5 5.2 4.0 3.9 4.1 4.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.7 4.9 4.5 4.5 4.2
GBPJPY 10.0 10.0 8.7 6.1 6.1 5.1 4.6 3.9 3.7 3.4 3.5
GBPNZD 18.5 18.5 18.5 11.5 14.6 10.8 5.6 4.4 4.1 4.5 4.5
GBPUSD 10.0 5.4 8.2 3.5 7.3 3.7 3.3 2.9 2.5 2.6 2.3
NZDCAD 10.0 10.0 10.0 8.1 6.9 7.5 3.9 3.3 3.2 3.1 2.9
NZDCHF 10.0 10.0 10.0 6.0 4.6 4.7 3.3 3.3 3.3 3.0 3.0
NZDJPY 9.8 7.8 10.0 6.9 5.7 5.5 4.5 3.9 3.9 3.9 3.9
NZDUSD 6.5 4.7 6.0 4.2 3.7 2.4 2.4 2.1 1.8 2.0 2.2
USDCAD 7.1 5.7 10.0 5.3 4.9 6.6 2.5 2.5 2.7 2.4 2.4
USDCHF - - 5.6 5.4 5.3 5.3 2.7 2.6 2.4 2.3 2.3
USDJPY 4.5 5.3 5.6 3.3 3.3 2.8 2.5 2.3 2.4 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 5.3 10.2 7.3 5.4 8.2 1.4 1.4 1.3 1.0 1.6
AUDCHF 6.1 6.8 8.4 3.6 3.7 3.5 1.2 1.4 1.2 1.4 0.8
AUDJPY 4.1 4.5 5.5 2.9 3.3 3.0 1.1 1.0 1.0 1.0 0.7
AUDNZD 8.3 6.0 8.4 7.4 6.0 4.4 1.8 1.4 1.2 1.4 1.8
AUDUSD 2.5 2.0 3.3 2.6 3.0 2.4 0.8 0.6 0.6 0.8 0.6
CADCHF 8.2 10.5 14.6 10.0 9.4 8.6 2.2 1.7 1.7 1.7 1.8
CADJPY 8.0 7.1 11.9 5.5 4.1 5.9 2.0 1.5 1.6 1.4 1.6
CHFJPY 16.3 11.8 11.8 5.1 4.9 4.8 2.7 2.3 1.9 1.7 1.9
EURAUD 6.5 3.4 6.6 6.8 7.1 6.4 1.9 1.7 0.8 1.6 1.2
EURCAD 11.4 10.2 13.1 8.6 6.6 8.8 2.6 1.3 2.1 1.9 1.6
EURCHF 12.9 13.5 9.0 4.7 4.4 4.4 1.8 1.4 1.4 1.6 1.2
EURGBP 4.3 3.8 4.5 3.2 3.0 1.4 1.3 1.2 0.8 1.2 1.1
EURJPY 5.1 9.3 7.8 1.5 4.1 4.2 1.2 0.7 0.7 0.8 0.7
EURNZD 13.9 5.2 12.3 11.0 9.8 8.9 3.6 3.2 2.9 3.0 3.0
EURUSD 3.5 2.6 2.2 1.9 1.9 1.8 0.7 0.7 0.7 0.7 0.7
GBPAUD 8.3 5.2 7.6 9.1 9.4 8.4 3.3 2.6 2.1 2.1 2.1
GBPCAD 15.3 15.3 15.3 9.8 12.6 13.5 3.6 3.1 2.6 2.9 2.4
GBPCHF 21.3 11.8 14.7 10.5 9.6 9.0 3.9 1.9 2.3 2.2 1.6
GBPJPY 6.3 10.4 10.4 4.1 5.0 5.4 2.2 1.5 1.3 1.7 1.2
GBPNZD 12.6 11.5 12.6 11.3 12.8 8.6 4.4 3.7 3.2 3.0 2.9
GBPUSD 5.9 5.6 8.8 2.8 4.0 5.4 1.9 1.2 1.1 1.4 0.8
NZDCAD 9.2 7.1 14.3 8.0 7.4 6.8 2.6 2.0 1.9 2.0 1.8
NZDCHF 9.4 7.6 9.5 4.5 3.6 3.6 1.9 1.9 1.7 2.0 1.3
NZDJPY 7.6 6.7 7.8 4.5 4.3 3.6 1.6 1.5 1.4 1.3 1.3
NZDUSD 4.5 4.5 5.5 4.1 4.0 2.0 1.8 1.5 1.4 1.7 1.6
USDCAD 7.1 4.9 10.4 5.4 4.3 6.2 1.7 0.7 1.2 1.2 1.1
USDCHF 10.4 - 7.0 4.3 4.2 4.2 1.8 1.4 1.2 1.3 1.2
USDJPY 4.3 3.0 2.3 1.5 1.1 2.3 0.6 0.4 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.3 9.1 17.9 11.5 17.9 18.9 4.6 4.3 4.1 3.8 3.8
AUDCHF 15.9 - 15.6 5.4 5.4 5.4 5.2 4.5 4.1 3.9 3.6
AUDJPY 4.6 5.6 6.8 3.7 3.9 3.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.6 9.0 12.0 8.9 5.9 6.4 4.5 3.7 3.8 3.7 3.6
AUDUSD 3.9 3.2 5.0 3.6 4.2 3.8 2.5 2.3 2.5 2.7 2.4
CADCHF - - - - - - - - - - -
CADJPY 15.3 10.1 18.0 10.3 11.2 12.4 4.1 3.6 3.6 3.1 3.0
CHFJPY 17.8 19.2 20.1 4.8 4.6 4.6 4.7 4.0 3.6 3.0 2.9
EURAUD 11.5 12.2 13.3 12.8 10.6 9.3 3.7 3.4 3.4 3.4 3.4
EURCAD 19.1 13.3 23.1 11.8 16.8 18.3 3.9 3.7 3.7 3.7 3.7
EURCHF 15.8 16.5 9.1 4.0 3.7 3.7 2.5 2.5 2.5 2.5 2.5
EURGBP 4.1 4.2 6.0 5.3 4.5 5.6 2.8 2.7 2.8 2.7 2.5
EURJPY 5.4 9.9 7.7 4.6 4.6 4.6 2.7 2.3 2.3 2.3 2.3
EURNZD 22.9 22.9 18.9 14.1 13.8 13.9 7.5 7.3 6.8 5.5 5.5
EURUSD 5.1 3.9 3.9 2.6 2.7 3.2 1.7 1.7 1.8 1.8 1.9
GBPAUD 41.1 10.9 39.9 13.4 19.6 16.1 8.7 8.4 7.3 6.1 6.7
GBPCAD 25.0 13.3 28.7 13.8 32.4 25.8 8.2 6.7 6.3 5.4 5.4
GBPCHF 28.0 24.8 19.0 19.8 16.2 20.0 7.5 5.4 5.2 4.4 4.4
GBPJPY 16.2 14.1 15.9 7.4 10.2 9.1 4.7 4.2 4.2 4.2 4.1
GBPNZD 28.7 24.7 40.3 17.1 21.7 12.7 11.6 10.2 9.4 7.6 7.8
GBPUSD 4.4 3.5 9.1 2.4 5.8 5.0 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.3 5.5 6.1 3.9 3.1 3.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.3 4.9 7.1 5.3 4.5 3.9 2.8 2.7 2.7 2.7 2.7
USDCAD 7.9 5.0 13.5 5.3 6.5 6.6 2.5 2.1 2.3 2.3 2.1
USDCHF 15.1 - 16.4 4.4 4.3 4.3 2.9 2.6 2.5 2.4 2.4
USDJPY 3.7 6.0 4.1 2.3 2.2 2.3 1.8 1.6 1.7 1.7 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 4.9 10.0 5.5 5.2 6.6 1.3 0.9 1.1 1.1 1.3
AUDCHF 10.0 10.0 6.1 3.8 4.0 3.7 1.2 1.0 1.0 1.0 0.8
AUDJPY 4.3 4.0 4.4 2.1 2.3 2.1 0.6 0.5 0.4 0.6 0.6
AUDNZD 8.1 5.4 9.0 4.5 3.9 3.2 0.9 0.5 0.5 0.8 1.2
AUDUSD 3.2 1.6 3.2 2.1 2.2 1.8 0.4 0.3 0.4 0.5 0.6
CADCHF 10.0 10.0 10.0 7.0 6.4 5.3 1.6 1.1 0.9 1.0 0.8
CADJPY 5.7 6.3 10.0 3.6 3.2 4.7 1.1 0.6 0.7 0.7 0.7
CHFJPY 10.0 10.0 10.0 9.5 8.5 7.0 1.9 1.3 1.2 1.0 1.0
EURAUD 5.7 3.9 9.5 4.1 4.5 4.5 0.7 0.6 0.3 1.0 0.8
EURCAD 10.0 8.6 10.0 6.5 7.4 8.8 1.7 1.3 1.4 1.4 1.2
EURCHF 10.0 10.0 5.9 3.1 3.0 3.0 1.7 1.1 0.9 1.1 0.8
EURGBP 3.6 3.5 5.0 2.3 3.0 3.5 0.8 0.7 0.6 0.8 0.9
EURJPY 3.5 6.8 5.8 2.9 3.1 3.0 0.8 0.3 0.3 0.5 0.6
EURNZD 13.7 13.7 13.7 8.8 7.6 7.3 2.1 1.6 1.6 1.7 1.7
EURUSD 3.2 2.1 2.8 1.5 2.1 2.2 0.5 0.4 0.4 0.5 0.4
GBPAUD 12.3 10.1 12.3 7.1 11.2 9.0 1.7 1.7 1.4 2.0 2.0
GBPCAD 12.3 12.3 12.3 6.8 11.2 11.3 3.4 2.2 2.1 2.3 2.3
GBPCHF 10.0 10.0 10.0 9.4 9.6 9.7 2.9 2.1 1.7 1.7 1.6
GBPJPY 10.0 10.0 6.3 4.3 3.7 5.0 2.1 1.5 1.3 1.0 1.1
GBPNZD 18.5 18.5 18.5 9.7 12.8 9.0 3.5 2.6 2.3 2.7 2.7
GBPUSD 8.7 4.0 6.2 1.5 5.3 4.1 1.3 0.8 0.5 0.6 0.3
NZDCAD 10.0 10.0 10.0 6.3 5.1 5.7 2.1 1.5 1.4 1.3 1.1
NZDCHF 10.0 10.0 9.7 4.2 2.8 3.1 1.5 1.5 1.5 1.2 1.2
NZDJPY 7.0 5.0 7.6 4.2 2.7 2.7 1.7 1.1 1.1 1.1 1.1
NZDUSD 5.1 3.2 4.5 2.8 2.3 1.0 1.0 0.7 0.6 0.6 0.8
USDCAD 5.5 4.1 9.8 3.7 3.3 5.0 0.9 0.9 1.1 0.8 0.8
USDCHF - - 4.0 3.8 3.6 3.7 1.1 1.0 0.8 0.7 0.7
USDJPY 2.5 3.3 3.6 1.4 1.3 0.8 0.5 0.3 0.4 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 5.9 11.0 7.5 5.6 8.3 1.6 1.6 1.6 1.2 1.3
AUDCHF 6.3 7.8 8.6 3.8 3.9 3.7 1.4 1.5 1.2 1.5 1.0
AUDJPY 3.8 4.2 5.2 2.7 3.0 2.8 0.8 0.7 0.7 0.8 0.6
AUDNZD 5.9 3.8 9.1 7.3 4.1 4.5 1.0 0.8 1.0 0.8 0.7
AUDUSD 1.7 1.5 4.5 1.5 2.0 1.3 0.3 0.1 0.2 0.3 0.1
CADCHF 8.0 10.5 14.4 9.6 9.2 9.1 2.0 1.5 1.5 1.5 1.6
CADJPY 12.8 6.0 12.1 4.4 7.1 7.4 1.2 0.7 0.9 0.7 0.7
CHFJPY 16.1 17.5 18.1 3.5 3.2 3.2 1.5 1.6 1.3 1.0 0.7
EURAUD 6.7 3.1 6.8 7.0 7.3 6.4 2.0 1.7 0.9 1.9 1.4
EURCAD 11.4 10.2 13.1 8.6 6.6 8.4 2.6 1.3 2.0 1.9 1.6
EURCHF 12.8 13.4 8.9 4.6 4.3 4.4 1.7 1.3 1.3 1.6 1.1
EURGBP 6.3 2.2 1.6 1.9 2.7 4.2 0.5 0.5 0.3 0.4 0.5
EURJPY 4.9 9.1 7.6 1.8 3.9 3.5 1.0 0.5 0.5 0.7 0.5
EURNZD 27.4 10.2 9.5 10.1 9.0 9.8 2.6 2.6 2.5 2.1 2.6
EURUSD 3.2 2.3 1.9 1.7 1.6 1.5 0.4 0.4 0.3 0.5 0.4
GBPAUD 8.8 5.7 8.1 9.6 9.9 9.3 3.8 3.0 2.6 2.6 2.0
GBPCAD 19.8 13.1 25.8 8.3 16.1 14.8 4.5 3.3 2.9 2.5 1.8
GBPCHF 21.3 21.5 20.9 16.9 17.6 13.9 2.5 2.1 1.8 2.0 1.8
GBPJPY 6.3 10.4 12.7 3.1 5.0 5.8 2.2 1.5 1.3 1.4 1.2
GBPNZD 13.5 12.4 13.4 12.2 13.7 12.5 5.3 4.6 4.1 3.9 4.0
GBPUSD 5.8 5.5 8.7 2.7 3.9 5.1 1.8 1.1 1.0 1.3 0.7
NZDCAD 9.8 7.7 14.9 8.6 8.0 7.3 3.2 2.6 2.3 2.6 2.4
NZDCHF 10.7 10.5 10.8 3.6 2.8 2.6 2.5 1.8 1.3 1.4 1.4
NZDJPY 5.7 6.1 6.8 3.9 2.7 2.0 1.2 1.1 0.7 0.9 0.8
NZDUSD 4.1 4.1 5.1 3.7 3.6 2.0 1.4 1.1 0.9 1.3 1.1
USDCAD 6.8 5.4 11.8 5.1 4.0 6.2 1.1 0.4 0.9 0.9 0.8
USDCHF 15.4 - 6.6 3.9 3.8 3.8 1.4 1.0 0.8 0.9 0.8
USDJPY 3.3 2.6 3.9 1.1 1.8 1.5 0.6 0.3 0.3 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.0 5.1 10.0 7.1 5.2 7.9 1.2 1.2 1.2 0.8 1.2
AUDCHF 5.8 6.5 8.1 3.3 3.4 3.2 0.9 1.0 0.7 1.1 0.5
AUDJPY 4.1 4.1 5.1 2.5 2.9 2.6 0.7 0.6 0.6 0.6 0.5
AUDNZD 7.8 5.5 7.9 6.9 6.2 4.7 1.3 0.8 0.6 0.9 1.3
AUDUSD - - - - - - - - - - -
CADCHF 8.0 10.0 10.0 9.6 9.2 8.7 2.0 1.5 1.5 1.5 1.6
CADJPY - - - - - - - - - - -
CHFJPY 16.9 11.2 11.2 4.5 4.3 4.1 2.1 1.7 1.4 1.1 1.3
EURAUD 6.0 2.9 6.1 6.3 6.6 6.1 1.3 1.2 0.2 1.1 0.9
EURCAD 10.0 9.9 10.0 8.3 6.3 7.8 2.3 1.0 1.7 1.6 1.3
EURCHF 10.0 8.0 8.6 4.3 4.0 4.1 1.4 1.0 1.0 1.3 0.8
EURGBP 3.9 3.4 4.1 2.8 2.6 2.7 0.9 0.8 0.4 0.8 0.7
EURJPY 4.0 9.0 7.8 1.2 3.4 3.2 0.9 0.4 0.4 0.6 0.4
EURNZD 10.0 4.7 10.0 10.0 9.3 8.4 3.2 2.7 2.4 2.5 2.5
EURUSD 3.1 2.0 1.8 1.5 1.5 1.4 0.3 0.3 0.2 0.4 0.3
GBPAUD 7.8 4.7 7.1 8.6 8.9 8.4 2.8 2.0 1.6 1.6 1.6
GBPCAD 10.0 10.0 10.0 9.5 10.0 10.0 3.3 2.8 2.2 2.6 2.1
GBPCHF 10.0 10.0 10.0 7.8 9.2 10.0 3.5 1.5 1.9 1.8 1.3
GBPJPY 5.2 10.0 10.0 3.7 4.6 3.6 1.8 1.1 0.9 1.1 0.8
GBPNZD 10.0 10.0 10.0 10.0 10.0 6.6 3.9 3.2 2.7 2.5 2.6
GBPUSD 5.5 5.2 8.4 2.4 3.6 2.5 1.5 0.8 0.7 1.0 0.4
NZDCAD 8.8 6.3 10.0 7.6 7.0 6.3 2.2 1.6 1.3 1.6 1.4
NZDCHF 8.5 10.0 9.3 4.3 3.4 3.4 1.7 1.9 1.5 1.8 1.1
NZDJPY 6.6 6.3 7.4 4.1 3.9 2.9 1.1 1.1 0.9 0.9 1.0
NZDUSD 4.0 3.3 4.2 2.4 3.3 1.5 0.8 0.8 0.6 0.8 0.6
USDCAD 6.0 4.0 10.0 4.8 3.6 6.3 1.2 0.2 0.6 0.7 0.6
USDCHF 10.0 6.0 5.0 3.9 3.8 3.8 1.0 1.0 0.7 0.7 0.7
USDJPY 2.5 2.6 3.9 1.7 1.5 1.5 0.6 0.3 0.3 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.8 3.1 4.8 4.6 4.5 4.7 1.2 1.2 1.1 1.4 0.6
AUDCHF 6.9 - 6.9 6.9 6.9 6.9 3.3 1.2 1.2 1.1 2.2
AUDJPY 5.3 5.7 5.3 5.4 4.6 5.5 1.0 0.9 1.4 1.4 1.2
AUDNZD 9.0 9.0 8.6 9.0 7.9 8.1 1.9 2.1 1.5 2.1 1.6
AUDUSD 0.7 2.1 2.1 2.1 1.8 2.7 0.3 0.3 0.3 0.3 0.3
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 2.9 2.0 2.0 2.0 2.0
CADJPY 5.3 5.3 6.6 5.5 5.8 5.3 1.6 1.3 1.3 1.4 1.3
CHFJPY 6.8 6.8 7.5 7.1 6.8 6.8 1.9 1.4 1.0 0.9 0.9
EURAUD 7.2 7.2 7.4 6.9 7.2 7.2 0.6 0.6 0.6 1.5 0.9
EURCAD 9.3 9.3 8.6 6.7 9.7 9.3 1.4 0.5 0.9 0.8 1.0
EURCHF - - 7.8 - 7.8 7.7 2.9 1.4 1.5 1.9 1.5
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.1 4.5 4.9 4.4 0.2 0.2 0.2 0.2 0.2
EURNZD 9.1 9.1 9.1 9.5 9.1 9.1 2.0 1.9 2.4 2.5 2.7
EURUSD 1.9 1.9 2.1 1.5 0.3 1.3 0.1 0.2 0.0 0.0 0.0
GBPAUD 15.7 14.8 16.0 9.2 14.0 13.8 3.4 2.6 2.6 3.2 2.5
GBPCAD 19.0 19.0 19.0 11.2 13.8 18.0 3.0 2.8 2.8 3.0 2.1
GBPCHF 7.7 7.7 7.7 8.2 7.7 7.7 4.1 2.3 2.2 2.2 2.2
GBPJPY - - - - - - - - - - -
GBPNZD 16.7 16.7 16.7 12.5 15.7 15.8 5.0 4.0 3.4 4.3 4.4
GBPUSD 4.1 2.4 4.0 4.2 4.0 3.8 1.2 0.5 0.0 0.4 0.1
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 2.6 2.1 2.0 2.0 2.0
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 5.6 2.7 2.7 2.8 2.9
NZDJPY 6.0 6.0 6.0 6.0 4.4 3.7 2.1 1.8 1.9 1.6 2.1
NZDUSD 4.6 4.3 4.6 2.1 4.7 2.8 0.8 0.8 0.8 0.8 0.8
USDCAD 10.9 1.8 4.1 4.1 4.1 4.1 0.3 0.3 0.3 0.3 0.3
USDCHF - - 5.8 6.5 5.8 5.7 0.4 0.4 0.4 0.4 0.4
USDJPY 0.6 1.3 1.8 1.3 0.0 2.0 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 3.2 11.0 4.5 7.5 8.9 1.2 1.4 1.5 1.3 1.5
AUDCHF 13.2 9.3 5.8 4.0 4.1 4.3 1.7 1.7 1.4 1.3 1.4
AUDJPY 5.6 3.1 3.4 1.7 2.5 2.0 1.1 0.8 0.8 0.7 1.1
AUDNZD 8.7 3.4 6.5 4.6 4.4 2.7 1.6 1.2 1.3 1.3 1.6
AUDUSD 2.2 1.4 2.6 1.9 2.4 1.4 0.9 0.8 1.2 0.9 0.8
CADCHF 8.2 11.7 11.4 7.9 9.3 8.0 2.1 1.8 1.5 1.6 1.5
CADJPY 11.7 4.3 9.9 5.0 4.9 5.3 1.3 1.2 1.1 1.0 1.1
CHFJPY 14.2 12.8 11.1 4.9 3.4 3.9 1.8 1.6 1.2 1.3 1.3
EURAUD 8.7 4.2 5.8 6.5 6.5 3.1 1.9 1.8 1.2 1.5 1.6
EURCAD 11.3 9.2 15.9 7.7 7.3 6.7 2.3 2.3 1.9 2.1 1.8
EURCHF 19.4 6.6 6.7 5.4 4.6 4.6 0.9 1.1 0.9 1.2 1.3
EURGBP 7.5 2.7 2.8 3.4 2.5 3.5 0.9 0.7 0.7 0.8 0.9
EURJPY 10.4 6.9 6.1 1.4 2.4 3.0 1.2 0.7 0.7 0.8 1.0
EURNZD 17.6 2.8 7.2 8.8 8.3 10.0 2.8 2.5 2.4 2.2 2.2
EURUSD 4.3 2.1 1.9 0.8 1.8 1.8 0.6 0.6 0.4 0.5 0.4
GBPAUD 14.4 0.9 8.0 6.6 8.4 10.8 3.2 1.7 2.1 1.6 1.9
GBPCAD 16.7 13.7 19.3 8.6 12.7 14.2 3.6 2.3 2.2 2.1 1.8
GBPCHF 19.3 14.9 14.3 8.8 8.1 9.5 2.5 1.5 1.4 1.6 1.4
GBPJPY 12.2 7.6 8.8 2.8 5.2 5.5 2.2 1.6 1.4 1.2 1.4
GBPNZD 20.9 14.0 14.9 8.8 12.8 9.6 4.0 3.0 2.3 1.9 1.9
GBPUSD 9.4 2.8 5.1 2.1 5.8 2.2 1.7 1.1 1.0 1.4 1.0
NZDCAD 14.4 9.5 15.6 5.8 8.1 9.0 2.1 1.9 1.8 1.8 1.6
NZDCHF 12.0 9.2 5.7 4.4 3.2 3.7 2.2 2.0 1.3 1.4 1.5
NZDJPY 6.9 4.4 5.5 4.4 3.8 2.3 1.2 1.5 1.4 1.1 1.1
NZDUSD 5.8 3.1 3.7 2.9 2.9 1.2 1.5 1.5 1.3 1.4 1.4
USDCAD 5.4 4.5 10.9 3.8 3.6 4.8 1.2 0.9 1.1 1.1 1.0
USDCHF 5.8 4.8 4.8 4.9 4.1 4.5 1.6 1.6 1.0 1.1 1.1
USDJPY 4.5 1.7 2.3 0.9 0.8 1.9 0.7 0.6 0.7 0.6 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年03月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村