エントリー

2021年01月26日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 4.0 8.6 7.8 9.3 5.2 4.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.3 6.4 6.1 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.4 4.8 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.7 6.1 10.0 4.1 4.6 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.5 6.1 1.3 1.7 1.7 1.1 1.1 1.1 1.1 1.1 1.1
CADCHF 7.5 7.7 7.3 7.3 4.3 2.9 2.9 2.9 2.9 2.9 2.9
CADJPY 4.5 4.6 3.4 5.2 3.0 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.5 6.9 9.8 3.4 3.1 3.2 2.5 2.5 2.5 2.5 2.5
EURAUD 9.8 9.1 11.5 6.2 4.7 4.6 2.9 2.9 2.9 2.9 2.9
EURCAD 10.1 9.1 15.3 8.4 5.0 6.5 3.3 3.3 3.3 3.3 3.3
EURCHF 7.2 5.8 11.2 2.9 2.7 2.6 2.2 2.0 2.0 2.0 2.0
EURGBP 3.9 3.2 1.6 2.7 3.3 2.5 1.5 1.5 1.5 1.5 1.5
EURJPY 5.3 4.9 11.4 2.9 1.8 2.0 1.8 1.8 1.8 1.8 1.8
EURNZD 10.7 11.2 23.4 7.7 8.2 6.2 4.4 4.4 4.4 4.4 4.4
EURUSD 3.3 4.5 8.0 2.3 1.0 1.0 0.9 0.9 0.9 0.9 0.9
GBPAUD 6.5 15.7 9.8 6.4 7.4 7.0 3.2 3.2 3.2 3.2 3.2
GBPCAD 8.2 13.8 12.8 8.0 7.5 9.6 4.0 4.0 4.0 4.0 4.0
GBPCHF 11.1 7.5 13.1 6.7 6.2 6.0 3.1 3.1 3.1 3.1 3.1
GBPJPY 5.5 6.6 7.1 2.7 3.0 4.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 14.6 18.0 31.4 12.2 12.3 8.5 5.2 5.2 5.2 5.2 5.2
GBPUSD 3.4 6.2 7.4 1.9 1.6 3.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 7.1 15.0 9.5 12.4 5.5 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.1 14.2 10.7 7.9 8.2 4.0 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.3 4.1 7.9 2.7 3.0 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.1 4.3 6.3 8.2 3.3 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 4.1 6.1 7.1 3.1 3.7 2.0 2.0 2.0 2.0 2.0
USDCHF 6.6 5.2 8.3 2.7 2.4 2.3 1.6 1.6 1.6 1.6 1.6
USDJPY 3.3 1.7 2.7 1.1 1.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.1 6.9 6.9 6.8 7.3 4.4 0.8 1.7 1.3 1.3 0.8
AUDCHF 6.8 6.1 3.7 3.6 3.3 1.6 1.1 1.2 1.4 1.4 1.0
AUDJPY 1.6 4.3 3.0 2.9 2.9 1.5 0.5 0.6 0.7 0.6 0.8
AUDNZD 6.7 6.9 6.4 6.6 7.7 2.3 1.8 1.3 1.3 1.4 1.0
AUDUSD 1.7 3.0 1.6 2.5 2.4 1.2 0.3 0.6 0.5 0.6 0.3
CADCHF 9.3 7.3 6.1 5.9 6.6 4.4 1.3 1.7 1.7 1.6 1.2
CADJPY 3.2 4.3 5.0 4.8 3.7 3.7 1.2 1.0 1.2 1.1 1.0
CHFJPY 12.0 9.9 12.0 5.5 4.5 2.3 1.9 1.5 1.3 1.2 1.2
EURAUD 10.4 9.6 10.6 7.2 5.9 2.5 1.8 1.1 1.1 1.3 1.3
EURCAD 14.6 10.9 15.9 9.7 6.3 3.3 2.4 1.7 1.5 1.6 1.0
EURCHF 10.3 8.9 11.2 5.1 4.4 2.0 1.7 1.0 0.9 0.9 0.7
EURGBP 5.6 4.7 2.0 3.9 3.5 1.5 0.8 1.1 0.6 1.0 0.7
EURJPY 6.8 6.1 8.0 4.2 3.0 1.6 1.2 0.9 0.8 0.8 0.8
EURNZD 17.5 14.1 17.8 15.6 15.4 5.5 2.9 2.4 2.1 1.5 0.8
EURUSD 4.6 4.8 10.1 3.0 1.9 1.7 0.6 0.2 0.2 0.3 0.4
GBPAUD 7.3 10.4 8.7 7.4 6.8 2.9 2.3 2.2 1.4 1.6 1.6
GBPCAD 11.4 15.3 15.5 10.0 10.8 5.4 3.3 2.9 2.0 2.2 1.6
GBPCHF 12.7 10.8 11.4 9.1 8.5 5.2 1.9 2.1 1.5 1.7 1.9
GBPJPY 6.0 6.6 8.3 3.6 4.2 2.4 1.1 1.5 1.4 1.5 1.2
GBPNZD 12.8 15.8 16.0 8.9 12.7 4.9 2.4 3.0 2.7 2.3 1.9
GBPUSD 4.5 5.8 6.2 2.4 1.0 1.3 0.9 1.1 0.7 1.0 0.9
NZDCAD 7.4 7.5 9.2 8.3 6.5 4.1 1.1 1.9 1.1 1.7 0.7
NZDCHF 6.2 5.5 7.2 3.7 3.9 2.0 1.3 1.7 1.4 1.4 0.8
NZDJPY 4.6 4.9 5.4 4.0 4.9 2.1 0.8 1.0 0.9 0.9 1.0
NZDUSD 3.4 3.8 3.9 5.0 4.5 2.2 1.2 0.9 0.8 0.6 0.6
USDCAD 4.2 5.3 4.5 5.1 3.7 4.3 0.4 0.9 1.1 1.1 0.7
USDCHF 8.8 6.5 7.4 4.2 3.7 3.5 0.9 0.8 0.6 0.9 0.7
USDJPY 0.6 2.0 2.6 1.6 1.4 1.4 0.3 0.4 0.3 0.4 0.6

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.0 8.3 5.6 7.7 10.0 10.4 5.9 4.7 4.5 4.5 4.3
AUDCHF 10.0 7.4 5.7 5.5 5.7 5.5 3.9 3.5 3.1 3.0 3.1
AUDJPY 6.2 6.5 4.3 4.8 6.3 5.6 4.1 3.5 3.4 3.3 3.4
AUDNZD 10.0 9.8 9.9 10.0 10.0 6.8 6.1 4.8 4.9 4.9 4.8
AUDUSD 3.8 3.7 2.0 5.1 4.0 2.8 2.2 1.9 1.9 1.9 1.7
CADCHF 10.0 7.1 6.7 5.4 9.1 8.4 4.2 3.6 3.4 3.3 3.5
CADJPY 6.0 5.5 5.4 6.0 9.1 8.7 4.7 4.3 4.0 4.1 3.9
CHFJPY 10.0 10.0 10.0 7.5 10.0 10.0 5.6 5.5 4.8 4.7 4.9
EURAUD 8.3 7.2 9.8 7.5 6.9 6.3 4.4 2.6 2.8 2.6 2.5
EURCAD 10.0 9.8 10.0 10.0 10.0 13.1 5.8 5.3 4.9 5.0 4.9
EURCHF 10.0 10.0 10.0 7.9 7.0 7.0 4.8 3.8 4.2 3.4 4.1
EURGBP 5.8 9.5 7.6 7.2 6.8 6.6 3.1 3.1 2.7 2.9 2.9
EURJPY 9.8 9.4 10.0 6.9 5.2 5.6 4.1 3.5 3.4 3.4 3.4
EURNZD 14.5 14.5 14.5 14.5 14.5 12.2 6.1 4.1 4.2 4.3 3.6
EURUSD 4.9 4.7 10.0 4.7 3.2 3.2 2.3 2.2 2.3 2.2 2.3
GBPAUD 12.2 12.0 7.3 6.0 15.3 14.4 5.2 5.0 4.9 4.0 3.8
GBPCAD 11.8 10.8 9.3 8.6 17.1 17.2 6.7 5.5 5.2 4.6 4.3
GBPCHF 10.0 10.0 10.0 7.4 10.0 10.0 6.5 5.9 5.4 4.7 5.0
GBPJPY 10.0 7.8 7.6 4.7 7.3 11.7 3.9 4.7 4.1 4.0 3.5
GBPNZD 17.8 17.8 17.8 14.5 17.8 20.6 7.4 6.3 6.6 4.6 4.5
GBPUSD 6.9 8.4 8.2 5.0 5.0 7.9 3.2 3.6 3.2 2.3 2.3
NZDCAD 10.0 9.8 9.3 10.0 15.3 12.5 4.4 4.1 3.9 3.7 3.5
NZDCHF 8.7 7.5 8.5 5.6 6.0 5.3 4.2 3.5 3.2 2.9 3.7
NZDJPY 9.9 7.5 8.4 7.6 8.3 7.2 5.1 4.3 4.0 4.1 3.6
NZDUSD 7.5 6.7 7.4 6.4 6.9 3.2 2.8 2.3 2.3 2.1 2.0
USDCAD 5.4 7.2 6.2 7.6 7.6 9.1 3.2 2.9 2.7 2.8 2.6
USDCHF 10.0 9.6 9.4 5.8 5.3 5.2 3.3 3.2 2.8 2.2 3.1
USDJPY 4.9 2.2 3.7 3.6 3.4 3.3 2.8 2.6 2.5 2.4 2.7

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 7.8 7.3 7.8 8.2 5.3 0.8 1.7 1.2 1.3 0.8
AUDCHF 7.3 6.6 6.7 3.9 3.9 3.6 1.3 1.1 1.4 1.4 0.9
AUDJPY 3.4 5.3 3.3 3.4 3.5 2.2 1.1 0.9 1.0 0.9 1.2
AUDNZD 7.1 7.3 6.9 7.0 8.7 3.0 2.1 1.5 1.4 1.6 1.4
AUDUSD 1.3 3.8 2.1 2.7 2.9 1.4 1.1 0.7 0.7 0.8 0.6
CADCHF 10.0 8.5 7.8 7.7 7.4 7.2 2.6 2.0 1.9 2.0 1.4
CADJPY 7.3 5.3 7.6 5.8 4.8 4.3 1.8 1.6 1.8 1.7 1.6
CHFJPY 13.2 10.8 13.9 6.3 5.6 5.8 3.3 2.3 2.0 1.9 1.8
EURAUD 12.3 9.9 11.8 12.9 10.9 7.6 3.3 1.5 1.5 1.6 1.6
EURCAD 16.7 14.4 16.1 10.8 11.4 9.0 3.8 1.6 2.0 2.0 1.2
EURCHF 10.8 11.0 11.9 6.1 5.1 5.3 2.0 1.4 1.2 1.3 1.2
EURGBP 6.3 4.6 3.0 4.4 3.7 1.7 1.1 0.8 0.9 1.3 0.9
EURJPY 7.4 6.4 9.4 4.4 3.8 4.8 1.8 1.1 1.0 1.0 1.0
EURNZD 18.9 23.9 18.8 15.9 18.3 11.6 3.5 3.1 2.9 2.2 2.6
EURUSD 5.2 5.2 5.3 3.3 2.5 4.1 1.0 0.5 0.7 0.8 0.7
GBPAUD 7.6 11.2 12.0 8.0 8.2 5.0 2.7 2.1 1.7 1.9 1.9
GBPCAD 11.3 15.3 15.3 9.9 11.8 5.7 3.7 2.7 2.3 2.3 1.5
GBPCHF 14.9 10.6 13.0 11.1 9.4 8.9 2.5 1.8 2.2 2.0 1.9
GBPJPY 9.3 9.5 10.1 3.9 4.7 3.3 1.5 1.7 1.7 1.7 1.9
GBPNZD 14.1 24.8 25.3 11.1 14.1 8.1 3.3 3.4 3.4 2.9 2.9
GBPUSD 4.9 6.7 8.9 3.1 1.7 3.7 1.6 1.6 1.3 1.6 1.4
NZDCAD 11.0 13.1 10.2 6.5 9.1 5.0 1.8 2.3 1.8 1.7 1.5
NZDCHF 6.6 6.1 7.4 4.1 4.4 3.9 1.7 2.0 1.6 1.6 1.7
NZDJPY 5.2 5.4 5.8 4.4 5.8 3.2 1.2 1.3 1.3 1.3 1.4
NZDUSD 5.5 7.5 4.6 4.6 5.3 2.9 1.6 1.6 1.4 1.3 1.1
USDCAD 5.0 7.5 9.7 8.8 4.0 5.7 1.6 1.5 1.3 1.5 1.2
USDCHF 10.1 8.1 9.3 5.1 4.2 4.2 1.5 1.4 1.3 1.3 1.5
USDJPY 3.6 1.1 2.4 1.6 1.7 2.0 0.6 0.6 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 11.9 7.8 8.6 8.6 8.3 4.9 4.1 3.8 4.0 3.8
AUDCHF 9.6 10.3 10.9 5.8 5.4 5.3 5.2 4.6 4.3 3.8 4.2
AUDJPY 6.1 6.9 4.5 3.8 3.9 3.9 3.0 2.9 2.9 2.9 2.9
AUDNZD 8.7 9.2 7.1 6.9 7.5 6.2 5.3 3.9 4.2 4.0 3.8
AUDUSD 3.0 5.4 3.5 3.9 3.8 3.0 2.7 2.3 2.3 2.6 2.5
CADCHF - - - - - - - - - - -
CADJPY 8.5 8.0 7.7 9.1 9.1 7.6 4.6 3.9 3.1 3.3 3.0
CHFJPY 11.5 9.6 16.1 5.8 5.3 5.5 5.2 4.7 4.3 3.5 3.8
EURAUD 14.8 14.0 14.2 15.8 13.8 14.3 3.9 3.7 3.4 3.4 3.4
EURCAD 18.7 14.8 21.8 19.9 10.8 12.4 4.1 4.0 3.7 3.7 3.7
EURCHF 9.6 7.5 6.3 4.3 4.0 3.9 2.6 2.5 2.5 2.5 2.5
EURGBP 5.4 7.6 7.6 5.4 4.5 4.8 2.8 2.8 2.6 2.5 2.7
EURJPY 7.5 5.6 13.4 4.9 3.5 3.5 2.6 2.6 2.4 2.3 2.6
EURNZD 28.9 25.9 30.9 29.9 25.9 20.9 7.9 7.6 7.1 5.5 5.5
EURUSD 5.1 3.1 7.0 4.1 2.7 2.2 2.2 1.6 1.8 1.8 2.0
GBPAUD 36.6 16.5 12.9 11.3 14.2 14.0 7.4 8.5 8.0 5.8 5.8
GBPCAD 23.8 18.6 19.2 15.5 15.2 16.0 8.1 6.2 5.9 5.3 5.4
GBPCHF 26.7 23.6 18.4 19.1 20.0 20.8 6.1 6.4 4.6 4.4 5.1
GBPJPY 10.3 8.1 9.2 5.4 5.5 10.0 4.4 4.5 4.2 4.4 4.3
GBPNZD 49.8 29.7 29.7 25.7 27.7 19.7 9.7 9.6 9.4 7.6 7.6
GBPUSD 4.0 5.9 6.5 2.8 3.2 5.5 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.5 6.0 4.9 4.1 4.6 3.8 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.6 6.9 5.4 4.8 5.1 3.7 2.8 2.7 2.7 2.7 2.7
USDCAD 4.5 5.8 7.6 6.8 7.4 8.1 2.7 2.4 2.1 2.5 2.1
USDCHF 9.3 7.7 5.3 4.8 4.3 4.0 2.7 2.5 2.5 2.4 2.6
USDJPY 4.9 1.8 3.2 2.0 1.7 1.9 1.7 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.2 5.5 2.8 4.9 8.8 7.6 3.1 1.9 1.7 1.7 1.5
AUDCHF 9.3 5.6 3.9 3.7 3.9 3.7 2.1 1.7 1.3 1.2 1.3
AUDJPY 3.6 3.7 1.5 2.0 3.5 2.0 1.3 0.7 0.6 0.5 0.6
AUDNZD 7.9 6.8 6.2 7.1 7.9 3.0 2.3 1.0 1.1 1.1 1.0
AUDUSD 2.4 2.3 0.6 3.7 2.6 1.4 0.8 0.5 0.5 0.5 0.3
CADCHF 9.1 5.3 4.9 3.6 7.3 6.6 2.4 1.8 1.6 1.5 1.7
CADJPY 3.1 2.7 2.6 3.2 6.3 6.7 1.9 1.5 1.2 1.3 1.1
CHFJPY 10.0 8.1 8.3 4.7 10.0 10.0 2.8 2.7 2.3 1.9 2.1
EURAUD 6.9 5.8 8.4 4.6 5.5 4.9 3.0 1.2 1.4 1.2 1.1
EURCAD 10.0 7.0 10.0 9.0 10.0 10.3 3.0 2.5 2.1 2.2 2.1
EURCHF 10.0 7.7 10.0 5.1 4.2 4.2 2.0 1.0 1.4 0.6 1.3
EURGBP 4.0 7.7 5.8 5.4 5.0 4.8 1.8 1.3 0.9 1.1 1.1
EURJPY 6.9 7.0 10.0 4.5 2.8 3.2 1.7 1.1 1.0 1.0 1.0
EURNZD 14.5 13.9 14.5 14.5 14.5 12.2 4.3 2.3 2.4 2.4 1.8
EURUSD 3.3 3.1 8.5 3.1 1.6 1.6 0.7 0.6 0.7 0.7 0.7
GBPAUD 10.4 10.2 5.5 4.2 13.5 12.6 3.4 3.2 3.1 2.2 2.0
GBPCAD 10.0 9.1 7.5 6.8 15.3 15.4 4.9 4.2 3.4 2.8 2.5
GBPCHF 10.0 9.5 8.8 4.6 10.0 10.1 3.7 3.2 2.6 1.9 2.2
GBPJPY 8.6 5.4 5.2 2.3 4.9 9.1 1.5 2.3 1.5 1.6 1.1
GBPNZD 17.8 16.8 16.1 12.7 17.8 18.8 5.6 4.5 4.8 2.8 2.7
GBPUSD 4.9 6.4 6.2 3.0 3.0 7.3 1.2 1.6 1.2 0.3 0.3
NZDCAD 8.2 8.0 7.5 8.6 13.5 10.7 2.6 2.3 2.1 1.9 1.7
NZDCHF 6.9 5.7 6.7 3.8 4.2 3.5 2.4 1.7 1.4 1.1 1.9
NZDJPY 6.6 4.8 5.4 4.8 5.5 4.4 2.3 1.5 1.2 1.3 0.8
NZDUSD 6.1 5.3 6.0 5.0 5.5 1.8 1.3 0.9 0.9 0.7 0.5
USDCAD 3.8 5.6 4.6 6.0 6.0 7.5 1.5 1.3 1.1 1.2 1.0
USDCHF 9.9 8.0 7.8 4.2 3.7 3.6 1.7 1.6 1.2 0.6 1.5
USDJPY 2.6 0.2 1.8 1.6 1.4 1.3 0.8 0.6 0.5 0.5 0.7

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 8.0 7.5 8.0 8.4 5.5 1.0 1.9 1.5 1.5 1.0
AUDCHF 7.5 6.8 6.9 4.1 4.1 4.0 1.5 1.3 1.5 1.6 1.1
AUDJPY 2.9 5.0 3.0 3.1 3.2 2.2 0.8 0.7 0.8 0.6 0.9
AUDNZD 7.1 7.8 11.5 5.1 5.8 4.3 1.3 0.9 1.1 1.0 0.5
AUDUSD 2.4 2.9 1.2 1.9 2.0 1.6 0.4 0.1 0.1 0.2 0.0
CADCHF 10.0 8.3 7.6 7.5 7.2 7.0 2.4 1.8 1.7 1.8 1.2
CADJPY 6.9 4.4 3.6 5.0 4.5 4.9 1.4 0.7 0.8 0.6 1.1
CHFJPY 10.9 8.7 12.9 4.5 3.9 3.9 1.9 1.4 1.1 1.4 1.7
EURAUD 12.5 10.1 12.0 13.1 11.1 10.0 3.5 1.7 1.7 1.8 1.8
EURCAD 16.7 14.4 16.1 10.8 11.4 10.6 3.8 1.6 2.0 2.1 1.2
EURCHF 10.7 10.9 11.8 6.0 5.0 5.7 1.9 1.3 1.1 1.2 1.1
EURGBP 6.0 4.3 2.7 4.1 3.4 1.7 0.9 0.5 0.6 1.0 0.6
EURJPY 7.2 6.1 9.2 4.2 3.6 2.9 1.6 0.9 0.8 0.8 0.8
EURNZD 19.0 24.0 18.9 16.0 18.4 13.3 3.6 3.2 3.0 2.3 2.7
EURUSD 4.9 4.9 5.0 3.0 2.2 1.9 0.6 0.2 0.3 0.4 0.4
GBPAUD 8.1 12.4 12.5 8.5 8.7 6.9 3.2 2.6 2.4 2.4 2.4
GBPCAD 11.1 14.5 21.0 12.2 13.0 12.8 3.8 2.3 2.0 2.0 2.1
GBPCHF 15.5 11.8 13.6 11.7 10.0 10.3 3.4 2.4 3.0 2.6 2.5
GBPJPY 9.2 9.5 10.1 3.9 4.7 5.6 1.6 2.0 1.7 1.7 1.9
GBPNZD 15.0 25.7 26.2 12.0 15.0 9.0 4.2 4.2 3.9 3.8 3.8
GBPUSD 4.8 6.4 7.9 2.6 1.2 1.9 1.1 1.1 1.0 1.2 1.1
NZDCAD 11.6 13.7 10.6 7.1 9.7 4.5 2.4 2.9 2.4 2.3 2.1
NZDCHF 5.7 - 9.3 3.3 3.6 3.0 2.8 1.5 1.5 1.5 1.3
NZDJPY 6.1 5.7 8.8 3.8 4.2 3.4 1.4 0.9 1.4 0.8 0.8
NZDUSD 3.7 3.9 4.1 3.7 4.9 2.4 0.8 1.0 0.8 0.7 0.7
USDCAD 4.0 4.7 7.7 5.2 3.5 4.1 0.2 0.7 0.6 0.9 0.5
USDCHF 9.6 6.8 7.5 4.2 3.8 3.8 1.0 0.7 0.7 0.9 0.9
USDJPY 1.6 1.9 2.7 1.5 1.3 1.3 0.3 0.4 0.3 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 7.6 7.1 7.6 8.0 5.1 0.6 1.5 1.1 1.1 0.6
AUDCHF 7.0 6.3 6.4 3.6 3.6 3.5 1.0 0.8 1.0 1.1 0.6
AUDJPY 3.0 4.9 2.9 3.0 3.1 2.2 0.7 0.5 0.7 0.5 0.8
AUDNZD 10.0 6.8 6.4 6.5 8.2 2.1 1.6 1.0 0.8 1.1 0.9
AUDUSD - - - - - - - - - - -
CADCHF 9.8 10.0 7.6 7.5 7.2 7.0 2.4 1.8 1.7 1.8 1.2
CADJPY - - - - - - - - - - -
CHFJPY 12.6 10.2 13.3 5.7 5.0 5.0 2.7 1.7 1.4 1.3 1.2
EURAUD 10.0 9.9 10.0 10.0 10.0 9.3 2.8 1.0 1.0 1.1 1.1
EURCAD 10.0 10.0 10.0 10.0 8.3 10.0 3.5 1.3 1.7 1.7 0.9
EURCHF 10.0 7.9 10.0 5.7 4.7 5.4 1.6 1.0 0.8 0.9 0.8
EURGBP 5.9 4.3 2.6 4.0 3.3 1.6 0.8 0.4 0.5 0.9 0.5
EURJPY 7.1 6.1 9.1 4.1 3.5 2.8 1.5 0.8 0.7 0.7 0.7
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.0 2.6 2.4 1.7 2.1
EURUSD 4.8 4.8 4.9 2.9 2.1 1.8 0.5 0.1 0.2 0.3 0.3
GBPAUD 7.1 10.0 10.0 7.5 7.7 5.6 2.2 1.6 1.4 1.4 1.4
GBPCAD 10.0 10.0 10.0 9.6 10.0 8.0 3.4 2.4 1.9 2.0 1.2
GBPCHF 10.0 10.0 10.0 10.0 9.0 10.0 2.4 1.4 2.0 1.6 1.5
GBPJPY 8.9 9.1 9.7 3.5 4.3 6.8 1.2 1.3 1.3 1.3 1.5
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 2.8 2.8 2.5 2.4 2.4
GBPUSD 4.5 4.0 7.6 2.3 0.9 1.6 0.8 0.8 0.7 0.9 0.8
NZDCAD 10.0 10.0 9.6 6.1 8.7 4.6 1.4 1.9 1.4 1.3 1.1
NZDCHF 6.5 10.0 8.5 3.9 4.2 3.6 1.5 1.8 1.4 1.4 1.5
NZDJPY 4.8 5.0 5.4 4.0 5.4 3.0 0.8 0.9 0.9 0.9 1.0
NZDUSD 4.0 4.0 3.0 4.0 4.6 2.1 0.5 0.7 0.5 0.4 0.4
USDCAD 3.9 4.0 7.6 5.1 3.4 4.0 0.1 0.6 0.5 0.8 0.4
USDCHF 9.6 6.0 7.5 4.2 3.8 3.8 1.0 0.7 0.7 0.9 0.9
USDJPY 2.0 1.9 2.7 1.5 1.3 1.3 0.3 0.4 0.3 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 4.5 4.4 4.4 4.4 2.2 2.0 2.0 1.6 1.7
AUDCHF 6.9 6.9 6.9 6.9 6.9 6.9 1.8 2.0 1.7 1.6 2.6
AUDJPY 5.3 5.3 4.4 4.8 3.9 5.3 1.2 1.3 1.0 1.3 1.5
AUDNZD 9.0 9.0 9.0 9.0 9.0 4.3 2.5 1.8 3.1 2.2 2.5
AUDUSD 1.3 4.4 2.0 2.2 2.0 3.0 0.4 0.3 0.2 0.4 0.5
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.3 3.3 3.0 2.7 3.6
CADJPY 5.3 5.3 5.3 5.3 5.3 6.1 2.1 1.7 1.6 1.6 1.5
CHFJPY 6.7 6.7 6.7 6.7 6.7 7.5 2.6 1.6 1.6 1.6 1.6
EURAUD 7.1 10.4 7.3 8.5 7.2 7.1 1.5 1.4 1.3 0.9 1.2
EURCAD 8.7 8.7 8.7 10.7 8.7 8.7 2.8 2.5 1.1 1.3 1.7
EURCHF 6.6 - 7.8 5.6 7.3 7.1 1.8 1.6 1.7 1.3 1.7
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 6.4 6.0 6.5 0.7 0.8 0.2 0.5 0.6
EURNZD 9.1 9.1 9.9 9.7 9.1 9.1 6.1 2.8 3.2 3.4 3.7
EURUSD 1.5 1.8 1.8 8.3 1.8 3.0 0.1 0.0 0.0 0.2 0.1
GBPAUD 14.9 15.8 13.6 9.0 12.4 9.0 5.1 3.4 3.7 3.8 3.3
GBPCAD 12.4 18.7 18.7 13.0 11.5 16.0 5.2 3.9 3.9 3.9 3.8
GBPCHF 7.4 7.4 7.7 7.4 7.6 7.9 3.8 3.4 2.7 3.0 2.3
GBPJPY - - - - - - - - - - -
GBPNZD 16.5 16.5 - 16.5 16.5 16.5 6.5 5.0 5.4 5.1 4.0
GBPUSD 3.8 3.8 3.8 3.1 1.9 3.8 0.2 0.2 0.5 0.0 0.0
NZDCAD 8.0 8.0 - 8.0 8.0 8.0 3.2 2.8 2.8 2.5 2.5
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.6 3.5 3.2 3.2 3.9
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 2.4 2.0 2.2 2.0 2.3
NZDUSD 4.6 4.6 - 5.2 4.6 4.7 1.2 0.8 0.8 0.9 1.2
USDCAD 4.0 4.0 4.0 4.3 4.0 4.8 1.0 0.3 0.3 0.3 0.3
USDCHF 6.1 5.8 5.8 5.8 5.8 6.3 0.4 0.4 0.4 0.4 0.4
USDJPY 3.8 0.0 0.2 0.0 0.5 1.3 0.0 0.0 0.0 0.2 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 5.0 8.1 5.8 5.8 6.3 1.3 1.3 1.5 1.5 1.4
AUDCHF 8.3 9.4 4.7 4.3 4.0 4.2 1.8 1.4 1.5 1.0 1.5
AUDJPY 4.5 4.1 2.5 2.3 2.0 1.7 0.9 1.1 0.8 0.9 0.9
AUDNZD 10.1 8.8 6.3 5.8 7.6 3.0 1.4 0.9 1.5 1.5 1.3
AUDUSD 2.0 3.2 1.2 2.4 2.3 1.2 0.7 0.8 0.8 0.8 0.7
CADCHF 10.9 7.1 7.1 6.5 6.3 5.0 1.9 1.6 1.7 1.7 1.7
CADJPY 4.9 3.6 5.3 4.4 4.1 3.9 1.6 1.3 1.4 1.5 1.4
CHFJPY 10.1 8.3 5.9 4.2 4.1 3.3 1.5 1.1 1.1 1.0 1.3
EURAUD 9.8 9.5 10.4 6.5 6.7 3.7 2.4 2.5 2.1 1.7 1.5
EURCAD 13.0 6.6 20.0 13.8 8.0 6.8 2.3 2.7 2.5 2.7 2.5
EURCHF 9.2 7.0 7.6 5.5 4.9 4.3 1.3 1.4 1.2 0.8 0.9
EURGBP 5.8 5.8 5.5 3.7 3.3 4.1 0.6 0.9 0.8 0.9 0.9
EURJPY 16.4 6.9 10.6 4.6 3.6 5.3 1.2 1.1 1.0 0.9 1.2
EURNZD 14.9 14.0 16.9 11.2 13.6 8.5 3.6 3.6 1.9 2.1 2.0
EURUSD 2.0 1.6 4.3 2.8 1.6 1.6 0.6 0.6 0.6 0.7 0.7
GBPAUD 8.1 11.8 9.0 6.9 8.6 7.2 1.8 2.6 3.0 1.9 1.4
GBPCAD 10.9 10.0 23.5 9.9 9.8 8.3 2.4 1.9 1.8 2.0 1.4
GBPCHF 15.1 11.3 10.0 9.0 7.9 7.3 1.4 1.5 1.3 1.3 1.4
GBPJPY 6.6 5.5 7.7 3.0 3.6 5.2 1.9 1.6 1.6 1.6 1.7
GBPNZD 22.0 23.0 22.8 16.6 14.3 10.2 3.3 2.8 2.7 2.1 2.3
GBPUSD 3.9 5.8 4.3 1.6 1.3 2.0 1.1 1.2 1.0 0.9 1.1
NZDCAD 10.2 15.2 18.2 7.9 8.0 6.4 1.8 1.3 1.2 1.5 1.4
NZDCHF 6.4 5.9 4.1 4.1 4.3 3.7 2.5 1.6 1.5 1.4 1.7
NZDJPY 5.9 5.5 4.4 3.9 4.3 2.0 1.5 1.3 1.3 1.0 0.9
NZDUSD 6.2 6.0 6.9 7.6 6.7 2.6 2.1 1.4 1.6 1.4 1.3
USDCAD 4.8 5.8 7.7 7.1 4.9 6.0 1.9 1.7 1.2 1.3 1.4
USDCHF 6.8 6.7 5.2 4.6 4.5 4.5 1.4 1.7 1.2 1.1 1.6
USDJPY 2.3 0.8 1.0 0.9 1.3 1.7 0.7 0.6 0.6 0.7 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年03月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村