エントリー

2021年01月15日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 8.9 6.4 7.8 6.6 5.3 4.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 3.5 2.7 5.5 3.3 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.2 2.8 5.4 2.4 2.1 2.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 13.1 7.4 5.9 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.6 3.2 2.5 1.4 2.4 1.8 1.1 1.1 1.1 1.1 1.1
CADCHF 7.6 6.5 7.1 5.5 4.4 3.1 2.9 2.9 2.9 2.9 2.9
CADJPY 5.9 4.9 6.9 4.8 4.0 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.6 3.9 10.3 4.1 3.4 4.9 2.5 2.5 2.5 2.5 2.5
EURAUD 12.4 7.1 12.3 8.5 5.7 6.1 2.9 2.9 2.9 2.9 2.9
EURCAD 14.7 10.5 14.5 7.5 8.5 6.8 3.3 3.3 3.3 3.3 3.3
EURCHF 3.1 2.2 3.8 2.8 3.0 2.8 2.0 2.0 2.0 2.0 2.0
EURGBP 4.8 3.0 2.4 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
EURJPY 5.7 4.6 13.4 4.6 2.8 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 18.8 11.5 13.4 8.5 7.5 6.2 4.4 4.4 4.4 4.4 4.4
EURUSD 4.5 3.9 7.6 3.6 1.8 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 11.2 7.1 11.2 7.6 8.8 9.0 3.3 3.2 3.2 3.2 3.2
GBPCAD 18.9 12.6 12.9 8.9 13.5 8.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 13.5 5.5 11.9 8.2 7.8 6.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 7.0 4.1 8.2 5.2 4.6 4.3 2.5 2.5 2.5 2.5 2.5
GBPNZD 19.7 16.2 16.9 11.2 13.1 11.1 5.3 5.2 5.2 5.2 5.2
GBPUSD 7.6 3.9 5.3 4.2 6.1 3.7 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.8 7.4 7.9 3.6 5.3 5.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.1 5.6 4.6 4.1 4.0 5.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.7 8.3 6.0 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 7.0 3.0 2.5 1.8 3.0 1.9 1.8 1.8 1.8 1.8 1.8
USDCAD 9.7 6.3 5.4 2.5 7.2 2.6 2.0 2.0 2.0 2.0 2.0
USDCHF 5.8 6.9 6.6 3.7 2.8 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 1.2 3.1 4.4 2.2 1.8 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.9 5.8 7.2 5.8 5.8 1.2 1.2 1.3 1.0 1.0 1.2
AUDCHF 4.1 3.4 4.3 3.5 3.8 1.5 1.5 1.2 1.1 1.1 1.1
AUDJPY 4.0 4.0 5.1 2.9 3.0 1.2 0.6 0.9 0.6 0.5 0.6
AUDNZD 7.1 6.5 5.2 1.9 4.9 2.6 1.7 1.6 1.4 1.4 1.2
AUDUSD 3.3 1.7 2.0 0.9 1.1 1.0 0.5 0.5 0.6 0.4 0.6
CADCHF 5.8 5.0 7.5 4.7 6.0 1.5 1.5 1.4 1.0 1.2 1.4
CADJPY 4.7 5.2 7.1 4.3 5.8 1.5 1.0 0.9 0.8 0.9 0.7
CHFJPY 5.0 6.1 9.9 6.3 5.1 1.6 1.9 1.4 1.2 1.0 1.4
EURAUD 11.3 8.2 9.5 8.4 7.3 2.6 1.9 1.1 1.3 1.5 1.5
EURCAD 12.1 7.2 12.1 13.0 12.3 2.4 1.9 1.7 1.6 1.4 1.3
EURCHF 2.9 2.8 - 4.2 3.4 1.1 1.2 1.2 1.1 1.0 0.9
EURGBP 7.2 2.9 2.4 2.0 2.3 2.0 0.4 0.5 0.5 0.6 0.4
EURJPY 6.5 6.1 10.0 5.1 3.8 0.5 1.1 1.0 0.6 0.5 0.5
EURNZD 12.3 11.3 13.0 7.9 12.2 5.4 3.6 2.5 1.8 2.0 2.3
EURUSD 5.0 4.0 5.2 4.6 2.6 1.8 0.7 0.2 0.3 0.3 0.5
GBPAUD 11.9 7.5 7.0 5.2 11.3 6.5 1.4 2.0 1.4 2.3 1.5
GBPCAD 11.3 6.8 11.6 10.3 15.3 5.7 2.8 2.5 2.3 2.6 2.1
GBPCHF 10.4 7.9 6.5 7.6 7.5 4.6 1.9 1.5 1.5 1.5 1.6
GBPJPY 6.7 5.6 6.9 5.5 6.4 4.4 1.5 1.2 1.0 1.1 1.5
GBPNZD 13.0 12.0 11.8 6.3 14.8 9.1 4.2 2.5 3.3 1.9 2.7
GBPUSD 5.7 3.6 3.6 3.4 5.0 3.6 1.4 1.0 0.2 0.8 0.8
NZDCAD 5.9 4.9 8.2 4.5 7.4 4.6 1.9 1.5 1.3 1.3 1.3
NZDCHF 5.0 3.3 3.0 2.9 2.8 2.5 1.7 1.5 1.4 1.0 1.1
NZDJPY 3.4 6.4 6.0 3.2 3.9 2.2 1.4 1.0 1.0 1.0 1.3
NZDUSD 4.2 3.7 3.0 1.5 4.5 2.1 1.2 0.7 0.9 0.6 0.8
USDCAD 5.8 4.8 6.0 8.2 7.9 5.4 0.5 0.6 0.7 0.5 0.9
USDCHF 3.1 3.0 3.3 4.5 3.8 1.5 0.8 0.7 0.6 0.4 0.4
USDJPY 1.6 4.4 3.6 2.2 2.5 1.0 0.5 0.4 0.4 0.5 0.2

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.1 8.4 7.5 11.3 10.3 4.6 3.9 3.7 4.0 3.8 3.7
AUDCHF 5.6 4.1 4.6 5.1 5.7 5.1 2.4 2.6 2.6 2.6 2.4
AUDJPY 7.0 9.0 9.0 4.3 5.9 4.2 3.5 3.5 3.4 3.5 3.3
AUDNZD 11.3 8.5 8.3 5.9 6.7 6.2 5.3 5.1 4.9 5.0 4.7
AUDUSD 4.3 2.4 3.9 1.7 3.2 2.6 2.0 1.8 1.8 1.7 1.9
CADCHF 7.6 5.0 6.2 9.4 7.9 7.9 2.9 2.6 2.6 2.5 2.5
CADJPY 8.2 8.2 8.3 11.4 9.1 9.5 3.5 3.4 3.3 3.3 3.5
CHFJPY 10.0 10.0 10.0 8.3 9.6 8.0 4.2 3.8 3.8 3.6 3.8
EURAUD 9.1 7.7 9.3 6.6 6.3 5.8 2.3 2.1 2.3 2.4 2.3
EURCAD 13.9 9.6 12.1 19.0 14.5 4.3 3.9 3.8 3.9 3.7 3.8
EURCHF 8.7 7.4 5.6 6.4 6.6 7.6 4.5 4.0 3.9 3.8 3.6
EURGBP 8.8 4.7 4.0 2.0 3.6 3.8 2.0 2.3 2.4 2.3 2.4
EURJPY 12.9 10.0 14.9 7.7 6.8 7.0 3.3 3.3 3.0 2.9 2.6
EURNZD 12.2 12.2 12.2 10.5 9.8 7.6 3.7 3.9 3.7 3.9 3.8
EURUSD 7.1 4.0 8.8 4.6 4.2 3.2 2.1 1.9 1.9 1.9 2.2
GBPAUD 11.7 9.3 9.6 7.7 10.1 7.6 2.9 3.8 3.8 3.4 3.2
GBPCAD 13.7 11.6 10.3 16.9 19.0 15.2 3.8 3.4 3.4 3.4 3.5
GBPCHF 8.8 8.3 10.0 8.4 9.8 9.3 4.5 4.2 3.9 4.4 4.2
GBPJPY 8.4 12.3 10.6 7.3 10.4 5.6 4.2 4.1 4.1 4.0 3.8
GBPNZD 13.0 10.5 9.0 9.2 13.8 8.6 4.2 4.1 4.1 4.2 4.2
GBPUSD 6.2 6.5 5.5 5.0 8.6 6.5 3.0 2.8 3.1 2.9 2.7
NZDCAD 8.1 7.4 4.9 9.7 9.7 7.3 3.2 3.0 3.0 2.9 3.0
NZDCHF 5.5 4.5 5.3 5.1 4.8 4.8 2.9 2.8 2.8 2.7 2.8
NZDJPY 7.9 8.3 7.7 4.4 7.4 4.5 3.8 3.6 3.6 3.6 3.5
NZDUSD 6.7 6.3 3.0 2.1 5.0 2.4 2.5 2.1 2.2 2.0 2.0
USDCAD 10.4 7.4 5.2 10.6 8.7 8.1 2.5 2.2 2.2 2.2 2.3
USDCHF 5.8 - 8.2 6.6 5.9 6.1 2.3 2.5 2.5 2.2 2.2
USDJPY 5.0 7.0 5.2 4.2 4.2 2.9 2.7 2.6 2.3 2.5 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 5.8 7.9 5.9 6.5 4.0 1.3 1.2 1.1 1.1 1.3
AUDCHF 4.7 3.4 4.2 3.9 3.8 1.6 1.4 1.1 1.2 1.0 1.0
AUDJPY 6.8 4.9 6.8 3.3 3.6 2.2 0.9 1.2 1.0 1.0 1.0
AUDNZD 12.3 6.7 5.8 2.3 5.1 3.3 2.1 1.8 1.6 1.5 1.4
AUDUSD 3.6 1.8 2.4 1.5 1.2 1.1 0.7 0.6 0.7 0.6 0.6
CADCHF 6.7 5.2 6.5 5.5 5.8 4.7 1.6 1.6 1.2 1.4 1.3
CADJPY 5.7 6.6 7.4 4.5 6.8 3.4 1.7 1.6 1.4 1.5 1.3
CHFJPY 5.7 6.8 9.4 7.0 6.0 4.7 2.6 2.2 2.1 1.8 2.1
EURAUD 18.6 8.5 17.5 9.0 8.6 4.0 2.5 1.5 1.7 1.6 1.8
EURCAD 12.7 7.9 17.0 17.2 10.9 9.4 2.6 2.0 1.8 1.5 1.4
EURCHF 3.4 3.5 - 4.6 3.7 2.8 1.9 1.5 1.5 1.3 1.2
EURGBP 7.4 3.1 2.4 2.2 2.5 2.0 0.9 0.7 0.8 0.9 0.6
EURJPY 6.7 6.8 12.1 5.3 3.9 1.9 1.5 1.2 0.8 0.7 0.6
EURNZD 14.9 14.5 15.3 9.5 13.4 8.9 4.7 3.8 2.9 2.7 3.2
EURUSD 5.4 4.4 8.4 5.5 3.1 2.1 0.9 0.8 0.5 0.6 0.7
GBPAUD 15.0 7.5 7.1 6.3 11.6 7.5 1.5 2.2 2.1 1.8 1.7
GBPCAD 11.1 7.2 9.8 12.5 15.3 14.0 2.5 2.9 2.6 2.3 1.8
GBPCHF 10.9 9.0 7.6 8.4 9.2 7.9 2.2 1.7 1.8 1.7 1.6
GBPJPY 7.4 5.9 8.6 6.3 7.2 4.7 2.1 1.5 1.6 1.6 1.8
GBPNZD 12.1 13.1 11.1 6.8 15.7 12.4 4.3 3.4 3.6 2.5 3.5
GBPUSD 6.0 4.0 4.1 3.8 5.3 3.9 1.5 1.4 0.8 1.0 1.1
NZDCAD 6.7 6.2 8.6 6.0 7.8 5.5 2.2 1.9 1.7 1.9 1.8
NZDCHF 5.2 4.2 4.4 3.9 3.5 3.2 2.1 1.7 1.8 1.3 1.6
NZDJPY 3.9 6.5 6.1 3.7 5.0 2.8 1.8 1.5 1.4 1.7 1.7
NZDUSD 4.8 3.4 3.8 2.3 5.0 2.7 1.9 1.3 1.5 1.2 1.5
USDCAD 6.5 5.1 6.3 7.6 8.1 10.0 0.7 0.8 0.8 0.6 0.9
USDCHF 3.7 3.3 3.6 4.8 4.1 1.8 1.3 1.1 1.2 1.0 1.2
USDJPY 1.3 4.3 4.3 2.9 2.7 1.2 0.6 0.4 0.5 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.0 9.9 11.4 10.2 8.7 6.5 5.1 4.1 3.8 3.8 3.8
AUDCHF 6.9 5.5 9.7 6.7 6.0 7.6 5.2 4.3 4.0 3.8 3.7
AUDJPY 5.9 5.3 7.8 4.0 4.2 4.1 2.9 2.9 2.9 2.9 2.9
AUDNZD 15.7 11.4 8.9 5.9 6.9 6.9 5.5 4.1 3.4 3.7 3.5
AUDUSD 5.5 4.5 4.8 2.8 4.0 3.8 2.8 2.5 2.4 2.5 2.4
CADCHF - - - - - - - - - - -
CADJPY 9.6 9.8 12.4 20.0 11.4 11.5 5.2 3.9 3.5 3.1 3.3
CHFJPY 8.3 6.4 13.1 6.6 5.7 7.5 4.7 4.1 3.7 3.2 3.1
EURAUD 23.6 14.0 19.4 12.3 14.0 7.3 3.9 3.4 3.5 3.4 3.4
EURCAD 18.8 13.6 22.6 33.1 21.4 17.1 3.7 3.7 3.7 3.7 3.7
EURCHF 4.7 2.9 2.5 3.9 4.2 6.2 2.8 2.6 2.5 2.5 2.5
EURGBP 6.7 3.0 2.0 3.3 3.8 4.8 2.4 2.4 2.5 2.5 2.4
EURJPY 9.0 6.9 13.1 6.4 4.6 4.8 3.0 2.8 2.3 2.3 2.3
EURNZD 45.0 21.9 21.9 15.9 18.9 11.9 8.9 5.7 5.5 5.5 5.5
EURUSD 5.7 4.1 6.7 4.9 3.4 3.0 2.2 1.7 1.6 1.8 1.7
GBPAUD 43.0 17.1 34.3 16.9 24.3 15.0 8.5 9.0 7.2 6.0 6.3
GBPCAD 17.3 16.2 16.6 12.0 28.8 24.8 9.4 6.6 5.8 5.2 5.1
GBPCHF 20.9 24.3 24.2 22.3 22.6 17.6 7.0 6.4 5.4 4.4 4.4
GBPJPY 9.8 10.8 16.5 8.8 11.3 10.0 4.0 4.2 4.4 4.1 4.3
GBPNZD 51.6 23.7 18.7 15.0 30.7 21.7 12.5 11.2 8.9 7.6 7.7
GBPUSD 7.1 5.6 5.9 5.1 7.2 5.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.8 7.8 7.8 3.7 4.1 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.8 5.3 4.7 2.9 5.0 3.5 3.3 2.7 2.7 2.7 2.7
USDCAD 11.9 6.5 5.8 11.2 8.6 9.2 2.6 2.2 2.1 2.1 2.1
USDCHF 4.7 - 5.2 5.4 4.8 6.7 2.5 2.4 2.6 2.6 2.5
USDJPY 2.0 4.7 6.4 3.6 3.2 2.7 1.7 1.8 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 5.6 4.7 8.8 - - 0.9 0.9 1.2 1.1 0.9
AUDCHF 3.8 2.3 2.8 3.3 - - 0.7 0.8 0.8 0.8 0.8
AUDJPY 4.2 6.2 6.2 1.5 - - 0.7 0.7 0.6 0.7 0.5
AUDNZD 7.5 4.7 4.8 2.1 - - 1.5 1.3 1.2 1.2 0.9
AUDUSD 2.9 1.0 2.5 0.3 - - 0.5 0.4 0.5 0.4 0.5
CADCHF 5.8 3.2 4.4 7.6 - - 0.9 0.8 0.8 0.7 0.7
CADJPY 5.4 5.4 5.5 8.6 - - 0.7 0.7 0.6 0.5 0.7
CHFJPY 7.1 8.2 10.0 5.5 6.8 - 1.3 1.0 1.0 0.8 1.0
EURAUD 7.7 6.3 7.9 5.2 - - 1.0 0.7 0.9 1.0 0.9
EURCAD 11.1 6.8 9.3 16.2 - - 1.0 1.0 1.1 0.9 1.0
EURCHF 5.9 4.6 2.8 3.5 - - 1.5 1.2 1.1 1.0 0.8
EURGBP 7.0 2.9 2.2 0.2 - - 0.3 0.5 0.6 0.5 0.6
EURJPY 10.0 7.6 10.0 5.3 - - 0.9 0.9 0.6 0.6 0.4
EURNZD 12.2 11.4 11.4 8.7 - - 1.8 2.1 2.0 2.1 2.0
EURUSD 5.5 2.1 7.2 3.0 - - 0.8 0.4 0.3 0.3 0.6
GBPAUD 9.9 7.5 7.8 5.9 - - 0.9 2.0 2.0 1.6 1.4
GBPCAD 11.9 9.8 8.5 15.1 - - 1.5 1.7 1.6 1.6 1.6
GBPCHF 6.0 5.5 7.5 5.6 - - 1.3 1.5 1.1 1.6 1.4
GBPJPY 6.0 9.9 8.2 4.9 - - 1.5 1.8 1.7 1.6 1.4
GBPNZD 11.6 8.7 7.2 7.4 - - 2.4 2.4 2.3 2.4 2.4
GBPUSD 4.2 4.5 3.5 3.0 - - 0.9 0.8 1.1 0.9 0.7
NZDCAD 6.3 5.6 3.1 7.9 - - 1.3 1.2 1.2 1.1 1.2
NZDCHF 3.2 2.7 3.5 3.3 - - 1.1 1.0 1.0 0.9 1.0
NZDJPY 5.1 5.5 4.9 1.6 - - 0.9 0.8 0.8 0.8 0.7
NZDUSD 5.3 4.9 2.4 0.7 - - 0.9 0.7 0.8 0.8 0.6
USDCAD 8.8 5.8 3.6 9.0 - - 0.9 0.6 0.6 0.6 0.7
USDCHF 4.2 - 6.6 5.0 - - 0.2 0.9 0.9 0.6 0.6
USDJPY 3.0 5.0 3.2 2.2 - - 0.7 0.6 0.3 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.8 6.0 8.1 6.1 6.7 6.0 1.5 1.4 1.3 1.3 1.5
AUDCHF 4.9 3.6 4.4 4.1 4.0 1.6 1.5 1.3 1.4 1.3 1.2
AUDJPY 6.5 4.6 6.5 3.0 3.3 1.9 0.8 0.9 0.6 0.7 0.7
AUDNZD 12.0 6.7 5.5 2.0 4.8 3.0 1.8 1.5 1.3 1.0 1.1
AUDUSD 3.4 1.6 2.2 1.3 1.0 0.9 0.6 0.4 0.5 0.4 0.4
CADCHF 6.5 5.0 6.3 5.3 5.6 4.5 1.4 1.4 1.0 1.2 1.1
CADJPY 5.5 6.4 7.2 4.8 6.6 5.5 1.5 1.4 1.3 1.3 1.1
CHFJPY 5.3 6.4 9.0 6.6 5.6 4.3 2.2 1.8 1.7 1.4 1.7
EURAUD 18.8 8.7 17.7 9.2 8.8 4.2 2.8 1.7 1.9 1.8 2.0
EURCAD 12.7 7.9 17.0 17.5 10.9 5.5 2.4 2.0 1.8 1.5 1.4
EURCHF 3.3 3.4 - 4.5 3.6 2.8 1.9 1.4 1.4 1.2 1.1
EURGBP 7.1 2.8 2.1 2.1 2.2 1.8 0.4 0.4 0.5 0.6 0.3
EURJPY 6.5 6.5 11.9 5.1 3.7 1.8 1.3 1.0 0.8 0.5 0.4
EURNZD 15.0 14.6 15.4 9.6 13.5 9.0 4.8 3.9 2.6 2.9 3.3
EURUSD 5.1 4.1 8.1 5.2 2.8 2.2 0.7 0.5 0.2 0.3 0.4
GBPAUD 15.5 8.0 7.6 6.8 12.1 8.0 2.4 2.8 2.5 2.7 2.1
GBPCAD 11.8 7.9 10.5 13.2 16.1 14.7 3.3 3.6 3.3 3.2 2.7
GBPCHF 11.5 9.6 8.2 9.0 9.8 8.5 2.8 2.3 2.4 2.2 2.2
GBPJPY 7.4 5.9 8.6 6.3 7.2 7.5 2.0 1.5 1.6 1.6 1.8
GBPNZD 13.0 15.0 12.0 7.7 16.6 13.3 5.4 4.1 4.5 3.1 4.4
GBPUSD 5.9 3.9 4.0 3.7 5.2 5.5 1.6 1.3 0.4 0.9 1.0
NZDCAD 7.3 6.3 9.2 7.1 8.4 6.4 2.8 2.5 2.2 2.5 2.4
NZDCHF 5.5 4.7 4.7 4.2 3.8 3.5 2.4 2.0 2.2 1.8 1.9
NZDJPY 3.9 7.5 6.0 3.6 4.9 2.7 1.7 1.3 1.4 1.6 1.6
NZDUSD 4.4 3.0 3.4 1.9 4.6 2.9 1.5 0.9 1.1 1.0 1.1
USDCAD 6.2 4.8 5.8 8.0 7.8 9.7 0.3 0.5 0.5 0.3 0.6
USDCHF 3.3 2.9 3.2 4.4 3.7 1.4 0.9 0.7 0.8 0.6 0.8
USDJPY 1.5 4.4 4.3 2.1 2.3 1.1 0.3 0.3 0.4 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 5.6 7.7 5.0 6.3 5.6 1.1 1.0 0.9 0.9 1.1
AUDCHF 4.4 3.1 3.9 3.6 3.5 1.1 1.0 0.8 0.8 0.7 0.7
AUDJPY 6.4 4.5 6.4 2.9 3.2 1.8 0.7 0.8 0.4 0.6 0.6
AUDNZD 10.0 6.2 5.3 1.8 5.0 2.8 1.6 1.3 1.0 1.0 0.9
AUDUSD - - - - - - - - - - -
CADCHF 10.0 5.0 6.3 4.8 5.6 3.8 1.4 1.4 1.4 1.2 1.1
CADJPY - - - - - - - - - - -
CHFJPY 5.5 6.2 8.8 6.4 5.4 4.1 2.0 1.6 1.5 1.2 1.7
EURAUD 10.0 8.0 10.0 8.4 8.1 3.5 2.0 1.0 1.1 1.1 1.3
EURCAD 10.0 7.6 10.0 10.0 10.0 5.2 2.3 1.7 1.4 1.2 1.1
EURCHF 8.0 3.1 2.9 4.2 7.5 2.5 1.5 1.1 1.1 0.9 0.8
EURGBP 7.0 4.7 2.0 1.8 2.1 1.7 0.3 0.3 0.4 0.5 0.2
EURJPY 6.8 6.4 10.0 5.0 3.6 1.9 1.2 0.9 0.6 0.4 0.3
EURNZD 10.0 10.0 10.0 9.0 10.0 8.4 4.2 3.3 2.4 2.3 2.7
EURUSD 5.0 4.0 8.0 5.1 2.7 2.1 0.5 0.4 0.1 0.2 0.3
GBPAUD 10.0 7.0 6.6 5.8 10.0 7.7 1.4 1.9 1.4 1.3 1.1
GBPCAD 10.0 6.9 9.5 10.0 10.0 8.5 2.3 2.6 2.3 2.0 1.7
GBPCHF 10.0 8.6 7.2 8.0 8.8 7.5 1.8 1.3 1.4 1.3 1.3
GBPJPY 7.0 5.5 8.2 5.9 6.8 7.1 1.5 1.1 1.2 1.2 1.4
GBPNZD 10.0 10.0 10.0 6.3 10.0 10.0 3.8 2.9 3.1 1.7 3.0
GBPUSD 5.6 3.6 4.5 3.4 4.9 5.2 1.3 1.0 0.1 0.6 0.7
NZDCAD 6.3 5.8 8.2 6.1 7.4 5.4 1.8 1.5 0.8 1.5 1.4
NZDCHF 5.0 4.2 4.2 3.7 3.3 3.0 1.9 1.5 1.7 1.3 1.4
NZDJPY 3.6 7.2 5.7 3.3 4.6 2.4 1.3 1.0 1.0 1.3 1.3
NZDUSD 4.1 2.7 3.5 1.6 4.3 2.6 1.2 0.7 0.8 0.7 0.8
USDCAD 6.1 4.7 5.9 7.2 7.7 9.6 0.2 0.3 0.4 0.2 0.5
USDCHF 3.3 2.9 3.1 4.4 3.7 1.4 0.9 0.7 0.8 0.6 0.8
USDJPY 1.5 4.4 4.3 2.3 2.4 1.1 0.3 0.3 0.4 0.3 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 4.4 4.9 4.4 4.4 4.4 2.3 2.2 1.8 2.0 1.7
AUDCHF 4.2 4.2 5.4 6.1 4.7 6.3 2.3 1.5 1.6 1.5 1.9
AUDJPY 3.9 5.3 5.3 5.3 2.4 5.0 1.4 0.9 0.9 1.2 1.1
AUDNZD 9.0 9.0 9.0 9.0 9.0 9.0 2.8 2.3 2.9 2.1 2.9
AUDUSD 5.4 5.6 4.2 0.3 5.1 2.7 0.3 0.2 0.5 0.5 0.6
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.9 3.0 3.1 3.0 3.5
CADJPY 4.5 5.3 5.3 5.3 5.3 8.3 1.7 1.3 1.6 1.3 1.3
CHFJPY 6.7 6.7 6.7 6.9 7.3 6.8 2.1 1.4 2.6 1.8 1.6
EURAUD 7.1 7.1 8.2 7.1 7.1 7.8 2.1 1.3 1.2 1.2 1.0
EURCAD 8.7 8.7 9.9 10.1 9.2 8.7 3.4 2.6 2.3 1.9 1.7
EURCHF 7.8 7.5 7.8 7.8 7.8 7.6 2.4 2.2 1.9 1.6 1.6
EURGBP - - - - - - - - - - -
EURJPY 6.0 6.0 6.0 6.0 6.0 6.7 1.2 0.6 0.3 0.4 0.2
EURNZD 14.7 14.7 14.7 12.7 14.7 10.7 5.3 4.2 3.9 3.9 4.4
EURUSD 1.9 1.1 0.0 1.9 2.7 0.2 0.2 0.0 0.1 0.1 0.2
GBPAUD 15.4 15.4 15.4 10.4 15.4 11.4 3.6 3.0 3.0 2.5 3.2
GBPCAD 18.7 18.7 16.8 18.7 18.7 18.2 5.2 3.1 3.4 2.6 3.2
GBPCHF 7.4 7.4 7.4 8.1 7.4 7.9 4.2 3.2 3.3 3.3 3.7
GBPJPY - - - - - - - - - - -
GBPNZD 16.1 16.1 16.1 11.1 16.1 16.1 5.8 4.8 4.3 4.7 4.6
GBPUSD 4.2 5.8 4.7 4.2 4.2 4.2 1.1 0.6 0.3 0.0 0.0
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.7 3.0 2.8 2.8 3.0
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 4.4 3.1 3.1 3.1 3.6
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 2.6 2.1 1.8 1.9 1.7
NZDUSD 4.6 6.0 2.2 1.2 4.6 2.9 0.9 1.3 0.9 1.0 0.9
USDCAD 3.8 3.8 3.8 3.8 3.8 3.8 0.3 0.3 0.3 0.3 0.3
USDCHF 5.8 - 5.8 4.7 5.3 5.5 0.6 0.4 0.4 0.4 0.4
USDJPY 0.0 1.8 5.7 5.0 2.4 2.9 0.0 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 6.2 7.8 5.1 7.2 6.3 1.7 1.7 1.6 1.6 1.5
AUDCHF 4.7 4.1 4.9 4.1 4.7 4.1 1.6 1.7 1.6 1.7 1.6
AUDJPY 3.9 3.2 3.2 3.2 2.9 1.7 0.9 1.3 0.9 1.0 1.1
AUDNZD 7.3 6.8 5.6 0.6 3.2 3.3 2.1 1.4 1.6 1.6 1.3
AUDUSD 3.9 3.0 1.8 0.3 1.8 0.9 0.6 0.7 0.8 0.9 0.8
CADCHF 5.9 5.9 6.7 5.4 6.1 5.7 1.7 1.7 1.7 1.7 1.7
CADJPY 3.8 6.4 5.9 4.2 4.3 3.8 1.2 1.2 1.0 1.1 1.0
CHFJPY 4.7 5.0 6.3 5.3 4.5 4.7 2.0 1.7 1.0 1.0 1.2
EURAUD 12.7 9.6 9.7 9.9 7.8 7.0 3.1 2.7 2.7 2.0 2.0
EURCAD 11.8 8.1 15.6 11.1 10.5 7.7 2.4 2.4 2.0 2.1 2.1
EURCHF 5.1 4.2 3.5 4.7 5.7 3.4 2.1 1.8 1.8 1.3 1.5
EURGBP 7.2 3.0 1.9 1.6 2.7 1.9 0.8 0.7 0.7 0.8 0.7
EURJPY 8.0 9.3 7.8 5.2 3.8 0.5 1.2 1.1 1.0 1.1 0.9
EURNZD 12.7 11.7 12.5 9.0 11.1 7.4 3.2 2.6 2.5 2.1 2.1
EURUSD 1.1 1.5 4.3 4.1 2.3 1.8 0.8 0.6 0.3 0.4 0.5
GBPAUD 12.6 8.3 5.3 6.1 10.4 8.2 1.2 1.7 1.9 1.3 1.3
GBPCAD 20.4 8.4 13.5 11.5 12.5 8.9 2.3 2.3 2.1 2.1 1.5
GBPCHF 10.7 7.9 8.9 8.3 7.9 4.7 1.5 1.3 1.3 1.3 1.5
GBPJPY 7.2 5.8 7.5 5.9 7.0 4.2 1.5 2.1 1.8 1.6 1.1
GBPNZD 11.0 11.5 9.0 7.0 14.5 9.0 3.2 2.9 2.9 1.8 2.3
GBPUSD 3.7 2.5 3.2 2.6 4.9 1.6 0.9 0.8 1.3 0.9 0.7
NZDCAD 6.2 6.0 8.0 5.0 8.0 7.8 2.4 2.0 1.6 1.9 1.6
NZDCHF 4.9 4.2 4.7 3.9 3.3 4.1 2.1 2.0 1.9 1.6 1.3
NZDJPY 4.2 6.5 4.8 3.5 3.7 2.0 1.5 1.1 1.3 1.1 1.3
NZDUSD 4.3 3.6 2.7 1.8 5.7 2.4 1.7 1.4 1.6 1.4 1.5
USDCAD 4.5 4.1 4.7 2.6 1.9 4.8 1.0 1.0 0.9 0.8 0.9
USDCHF 3.1 2.6 4.2 5.0 4.1 3.9 1.2 1.1 1.0 1.0 1.1
USDJPY 1.0 3.9 3.7 2.7 2.4 1.5 0.8 0.8 0.7 0.7 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2021年03月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村