2020年12月01日のスプレッド | 早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年12月01日のスプレッド

2020/12/01 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	8.4	5.8	6.0	5.8	2.8	3.2	2.7	2.7	2.7	2.7	2.7
AUDCHF	8.7	7.0	14.6	5.0	16.7	16.3	2.7	2.7	2.7	2.7	2.7
AUDJPY	6.6	4.1	6.1	3.7	2.2	2.3	2.1	2.1	2.1	2.1	2.1
AUDNZD	8.7	5.0	9.5	5.0	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	2.2	2.9	1.6	1.6	1.6	1.4	1.1	1.1	1.1	1.1	1.1
CADCHF	9.2	8.7	18.2	8.9	18.4	15.8	2.9	2.9	2.9	2.9	2.9
CADJPY	5.6	5.2	6.4	5.5	2.4	3.4	2.3	2.3	2.3	2.3	2.3
CHFJPY	9.8	9.9	24.2	11.8	27.0	11.5	2.5	2.5	2.5	2.5	2.5
EURAUD	12.8	9.8	10.3	6.5	5.7	4.8	2.9	2.9	2.9	2.9	2.9
EURCAD	10.3	9.1	14.7	9.2	4.6	5.1	3.3	3.3	3.3	3.3	3.3
EURCHF	9.4	10.0	24.0	11.0	16.9	15.2	2.0	2.0	2.0	2.0	2.0
EURGBP	5.4	4.2	11.8	7.3	6.2	6.1	1.6	1.5	1.5	1.5	1.5
EURJPY	6.7	4.0	9.5	4.9	3.5	3.3	1.8	1.8	1.8	1.8	1.8
EURNZD	13.9	10.2	20.6	10.4	6.4	6.2	4.4	4.4	4.4	4.4	4.4
EURUSD	3.2	2.3	4.1	3.1	1.9	1.1	0.9	0.9	0.9	0.9	0.9
GBPAUD	19.1	8.5	16.0	11.8	11.6	11.7	3.7	3.2	3.2	3.2	3.2
GBPCAD	26.6	16.7	17.3	13.1	5.8	13.2	4.0	4.0	4.0	4.0	4.0
GBPCHF	14.7	14.8	32.0	15.3	34.1	31.1	3.1	3.1	3.1	3.1	3.1
GBPJPY	7.2	5.9	11.4	7.7	7.9	8.1	2.5	2.5	2.5	2.5	2.5
GBPNZD	19.2	15.9	32.4	19.3	15.3	14.0	5.2	5.2	5.2	5.2	5.2
GBPUSD	5.9	4.3	11.1	5.6	5.7	8.7	1.6	1.6	1.6	1.6	1.6
NZDCAD	8.2	6.9	10.7	6.6	3.6	3.6	3.6	3.6	3.6	3.6	3.6
NZDCHF	22.0	18.0	17.1	8.3	18.3	8.4	3.3	3.3	3.3	3.3	3.3
NZDJPY	5.1	4.4	9.1	4.3	2.7	2.7	2.7	2.7	2.7	2.7	2.7
NZDUSD	7.0	5.5	5.2	3.1	2.4	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	8.0	6.2	7.8	7.2	2.7	4.8	2.0	2.0	2.0	2.0	2.0
USDCHF	9.0	9.0	19.2	8.4	20.0	15.7	1.6	1.6	1.6	1.6	1.6
USDJPY	3.0	4.0	5.7	3.0	1.6	2.7	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.1	6.9	7.6	7.2	5.0	1.2	1.5	0.8	1.3	1.2	1.0
AUDCHF	9.4	8.1	12.3	8.0	13.4	6.8	1.6	1.1	1.3	1.2	1.4
AUDJPY	7.8	5.4	5.5	4.4	3.3	1.4	1.1	0.8	0.9	0.7	0.9
AUDNZD	4.5	5.9	8.4	7.0	5.2	3.0	1.7	1.1	1.4	1.5	1.5
AUDUSD	3.4	2.8	1.0	2.1	1.8	1.6	0.9	0.6	0.7	0.7	0.7
CADCHF	12.2	11.8	16.9	9.8	14.4	7.0	1.9	1.5	1.4	1.0	1.4
CADJPY	6.6	5.4	8.0	6.5	3.7	1.6	1.1	1.0	1.0	0.8	0.8
CHFJPY	12.8	13.1	20.2	12.6	20.2	10.2	1.6	1.2	1.2	1.1	1.2
EURAUD	13.1	10.4	8.0	8.8	6.8	2.8	2.3	1.6	1.5	1.5	1.3
EURCAD	10.3	6.8	13.7	10.0	6.9	2.9	1.9	1.5	1.5	1.3	1.2
EURCHF	13.7	13.8	18.8	10.1	17.6	8.8	0.8	1.2	0.9	1.1	0.8
EURGBP	5.3	4.2	8.9	6.9	4.6	4.9	1.2	0.6	0.6	1.0	0.7
EURJPY	7.3	4.9	8.5	3.9	4.3	1.8	1.2	0.7	0.8	0.6	0.8
EURNZD	10.1	13.1	20.3	13.4	8.4	5.7	3.7	3.4	3.4	2.5	3.2
EURUSD	1.6	2.9	3.9	2.9	2.0	0.7	0.3	0.4	0.5	0.4	0.3
GBPAUD	19.9	11.2	17.1	13.9	11.0	11.0	3.4	2.8	2.2	2.1	1.8
GBPCAD	18.2	14.8	20.3	17.1	12.0	9.7	3.3	2.6	2.7	1.7	2.4
GBPCHF	16.7	16.4	20.2	15.8	20.2	12.3	2.5	1.7	2.2	1.8	1.7
GBPJPY	8.3	7.4	15.7	11.0	7.2	7.9	2.0	1.2	1.8	0.8	1.3
GBPNZD	12.4	13.9	20.3	17.6	14.2	14.2	5.0	3.8	4.1	2.9	3.7
GBPUSD	7.0	4.6	10.5	6.9	5.3	6.3	1.5	0.6	0.9	0.2	0.4
NZDCAD	8.3	8.1	9.6	7.2	4.2	2.0	2.3	1.6	1.7	1.4	1.7
NZDCHF	6.8	6.4	13.2	8.2	13.1	7.8	2.1	1.6	1.6	1.3	1.4
NZDJPY	7.2	5.5	10.3	6.1	4.2	2.6	1.5	1.4	1.5	1.2	1.3
NZDUSD	3.1	4.8	4.6	2.9	1.4	1.3	0.9	1.0	0.8	0.8	0.9
USDCAD	6.5	5.6	7.6	6.5	4.5	1.5	1.1	1.0	1.0	0.7	0.8
USDCHF	10.6	10.8	10.8	3.9	20.5	6.2	0.7	0.5	0.7	0.4	0.3
USDJPY	3.0	3.5	4.2	2.9	1.6	3.0	0.4	0.6	0.5	0.5	0.3

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.3	6.6	7.1	6.2	6.5	4.6	3.9	3.8	4.1	4.0	3.8
AUDCHF	10.0	10.0	10.0	7.9	10.0	17.3	2.9	2.8	2.6	2.8	2.4
AUDJPY	8.2	7.1	6.5	5.5	5.0	6.0	3.8	3.7	3.6	3.6	3.7
AUDNZD	10.0	10.0	9.4	7.6	7.3	4.9	5.0	4.7	5.3	5.3	4.7
AUDUSD	3.0	3.5	1.9	2.3	3.0	2.1	1.6	2.0	1.8	2.0	1.8
CADCHF	10.0	10.0	10.0	9.5	21.2	13.2	3.1	2.9	2.8	2.7	2.7
CADJPY	6.6	6.7	7.8	6.8	5.7	6.9	3.9	3.6	3.6	3.5	3.4
CHFJPY	-	-	-	-	-	10.0	4.8	4.0	3.9	4.0	3.8
EURAUD	10.0	9.1	9.3	6.1	6.2	5.3	3.4	2.9	2.8	1.6	2.3
EURCAD	9.7	10.0	10.0	9.1	10.0	7.7	4.7	3.9	4.3	4.1	3.8
EURCHF	10.0	10.0	10.0	10.0	24.1	19.7	3.8	3.8	3.9	3.7	3.9
EURGBP	5.9	4.7	10.0	7.3	7.1	9.3	2.6	2.3	2.2	2.5	2.2
EURJPY	6.8	7.1	10.0	6.4	6.4	7.0	3.4	3.0	3.4	2.9	3.4
EURNZD	16.0	16.0	16.0	10.2	10.4	6.2	4.3	3.7	3.8	3.9	3.8
EURUSD	3.0	4.2	7.1	2.9	4.0	3.1	1.9	1.8	2.0	1.9	1.9
GBPAUD	14.9	10.4	13.0	10.1	10.0	10.8	4.7	3.9	4.0	3.9	3.7
GBPCAD	14.4	11.1	14.4	13.2	11.1	12.3	4.5	3.5	3.6	3.5	3.5
GBPCHF	-	-	-	-	-	10.0	8.1	4.6	4.1	4.0	4.1
GBPJPY	10.0	9.5	10.0	9.1	8.6	13.2	4.6	3.9	3.9	4.0	3.9
GBPNZD	18.6	18.4	18.6	12.9	10.9	12.7	5.3	3.5	4.2	4.2	4.2
GBPUSD	10.0	5.9	10.0	8.8	7.8	9.2	3.4	2.5	2.7	2.8	2.3
NZDCAD	10.0	9.2	9.1	6.8	5.3	4.7	3.6	2.4	3.0	3.0	3.0
NZDCHF	10.0	10.0	10.0	8.4	10.0	17.6	3.1	2.8	3.0	3.0	3.0
NZDJPY	9.3	9.5	8.1	6.0	4.4	5.4	3.9	3.6	3.6	3.8	3.7
NZDUSD	9.1	6.7	6.7	4.7	3.5	2.4	2.3	2.1	2.1	2.1	2.2
USDCAD	6.3	5.0	7.4	-	5.7	5.9	2.5	2.4	2.3	2.1	2.2
USDCHF	10.0	10.0	10.0	8.1	19.2	16.7	2.7	2.3	2.3	2.3	2.4
USDJPY	3.7	3.9	5.0	3.8	3.3	5.3	2.5	2.6	2.6	2.4	2.5

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.2	6.9	8.1	8.1	5.3	5.1	1.6	0.9	1.3	1.1	1.1
AUDCHF	10.0	8.2	14.4	7.9	17.8	16.0	1.6	1.2	1.3	1.1	1.2
AUDJPY	8.2	6.0	5.9	5.5	3.6	3.9	1.2	1.2	0.9	1.1	1.3
AUDNZD	5.1	7.5	10.0	7.1	5.3	3.7	0.9	1.3	1.6	1.7	1.7
AUDUSD	4.8	3.1	1.1	2.2	1.9	1.7	0.5	0.7	0.7	0.8	0.7
CADCHF	12.6	12.0	12.5	10.0	16.2	9.7	2.1	1.7	1.6	1.2	1.7
CADJPY	7.2	6.9	10.7	7.4	4.2	5.1	1.7	1.6	1.6	1.5	1.3
CHFJPY	14.9	15.0	24.5	13.3	27.7	28.1	2.3	1.9	1.9	1.9	1.9
EURAUD	13.4	11.4	9.8	10.2	7.7	6.8	2.2	1.7	1.9	1.5	1.9
EURCAD	11.5	8.5	18.7	11.3	7.0	7.9	2.0	1.4	1.7	1.4	1.4
EURCHF	16.5	16.2	16.5	10.3	17.9	16.2	1.4	1.5	1.3	1.4	1.5
EURGBP	6.0	4.7	9.1	7.8	5.2	6.6	1.4	1.2	0.8	1.0	1.1
EURJPY	5.2	5.1	8.9	4.2	4.7	3.7	1.4	1.1	1.1	0.7	0.9
EURNZD	13.9	14.9	23.0	14.2	9.8	9.1	4.2	4.1	3.9	4.0	3.9
EURUSD	2.0	3.2	4.3	3.5	2.4	1.2	0.8	0.6	0.8	0.6	0.6
GBPAUD	20.9	11.5	18.3	16.1	14.1	14.6	3.4	2.8	3.0	2.6	2.4
GBPCAD	15.3	15.1	15.3	15.3	12.7	15.3	3.0	2.5	2.6	1.6	2.4
GBPCHF	18.8	18.9	18.8	20.9	33.5	32.2	2.4	1.7	2.2	1.8	1.8
GBPJPY	7.3	7.7	10.4	10.4	8.4	10.4	2.4	1.4	2.1	1.2	1.9
GBPNZD	21.6	15.5	28.6	22.4	17.0	17.0	4.9	4.6	4.4	3.7	4.3
GBPUSD	8.1	4.9	12.1	7.7	7.2	9.5	1.7	1.0	1.2	0.5	0.6
NZDCAD	8.9	8.5	9.9	7.8	5.0	4.8	2.7	2.0	2.1	2.1	2.0
NZDCHF	7.5	7.2	14.4	8.0	18.3	16.9	2.3	2.0	2.0	1.6	1.7
NZDJPY	7.7	7.2	10.8	6.9	4.9	4.8	1.9	1.8	1.9	1.8	2.0
NZDUSD	3.6	4.4	5.1	3.4	1.9	1.8	1.2	1.5	1.3	1.4	1.6
USDCAD	7.9	5.7	8.5	7.8	5.4	5.5	1.3	1.1	1.4	0.9	0.9
USDCHF	10.4	10.4	10.4	4.2	10.4	10.4	1.5	1.1	0.8	1.0	0.9
USDJPY	4.0	4.3	4.3	3.3	1.8	3.2	0.4	0.5	0.5	0.4	0.7

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	13.3	10.4	9.1	9.4	6.4	6.2	4.6	4.3	3.8	3.8	3.8
AUDCHF	13.0	11.0	19.1	12.5	21.9	20.4	4.6	4.2	4.2	4.0	3.6
AUDJPY	8.2	6.6	7.3	5.7	4.7	4.8	2.9	2.9	2.9	2.9	2.9
AUDNZD	6.1	8.5	13.0	7.3	6.0	6.0	3.8	4.1	4.0	3.9	3.4
AUDUSD	4.7	4.7	3.4	2.9	3.2	2.9	2.7	2.8	2.6	2.6	2.6
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	12.5	11.0	15.9	12.8	9.2	12.1	4.0	3.5	3.6	3.3	3.2
CHFJPY	13.3	13.4	28.0	15.7	28.5	28.5	3.9	4.0	4.4	3.6	3.1
EURAUD	23.0	18.2	16.0	12.2	12.0	9.2	4.1	3.8	3.9	3.4	3.4
EURCAD	12.0	15.8	26.6	12.6	12.0	10.6	3.7	3.7	3.7	3.7	3.7
EURCHF	11.9	12.4	22.2	11.5	19.9	19.2	2.5	2.5	2.5	2.5	2.5
EURGBP	6.1	6.3	12.2	9.7	7.9	8.3	3.0	2.8	2.4	2.7	2.6
EURJPY	3.8	6.1	11.9	6.7	5.7	5.7	2.8	2.5	2.4	2.3	2.5
EURNZD	44.1	33.0	35.9	22.0	20.9	12.7	6.7	7.5	7.9	7.0	5.7
EURUSD	3.2	3.8	4.8	3.0	3.2	2.5	1.8	1.7	1.9	1.5	1.6
GBPAUD	43.8	30.5	30.8	19.6	18.2	22.5	9.7	7.8	7.5	7.4	6.7
GBPCAD	38.0	23.7	40.5	32.5	29.9	30.5	8.7	5.7	6.9	5.8	5.1
GBPCHF	33.2	33.2	33.2	22.4	33.2	33.2	8.4	6.2	5.8	6.0	4.5
GBPJPY	18.1	12.4	17.4	14.0	10.1	15.7	5.0	4.2	4.2	4.1	4.1
GBPNZD	56.0	43.5	47.8	30.9	30.2	25.7	12.5	8.7	9.7	10.2	7.8
GBPUSD	5.1	5.2	11.3	9.3	8.4	10.0	2.5	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	8.0	6.2	8.3	5.6	3.6	4.3	3.1	3.1	3.1	3.1	3.1
NZDUSD	8.0	6.1	8.2	5.6	4.6	3.4	2.9	3.0	2.7	2.7	2.7
USDCAD	8.2	7.2	6.6	8.3	5.5	6.1	2.9	2.3	2.5	2.3	2.1
USDCHF	11.5	11.5	11.5	9.1	21.5	21.5	2.8	2.5	2.3	2.4	2.6
USDJPY	4.3	5.9	7.4	5.2	2.8	4.4	2.0	1.6	1.6	1.7	1.7

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.5	3.8	4.3	3.4	3.7	2.0	1.1	1.0	1.3	1.2	1.0
AUDCHF	10.0	10.0	10.0	6.1	10.0	15.2	1.3	0.9	0.8	1.2	0.6
AUDJPY	5.4	4.3	3.7	2.6	2.1	3.4	1.0	0.8	0.9	0.8	0.9
AUDNZD	6.3	6.2	5.6	3.8	3.5	1.1	1.2	0.9	1.5	1.5	0.9
AUDUSD	1.6	2.1	0.6	0.4	1.6	0.6	0.2	0.6	0.6	0.6	0.3
CADCHF	10.0	10.0	10.0	7.7	19.4	17.0	1.3	1.1	1.0	0.9	0.9
CADJPY	3.8	4.6	5.0	3.8	2.9	3.7	1.1	0.7	0.8	0.7	0.6
CHFJPY	-	-	-	-	-	10.0	2.0	1.2	1.1	1.2	1.0
EURAUD	9.8	7.7	7.9	4.7	4.8	3.8	1.5	1.5	1.4	0.2	0.9
EURCAD	6.9	8.4	10.0	6.3	8.4	6.4	1.9	1.3	1.5	1.3	1.0
EURCHF	10.0	10.0	10.0	7.5	21.3	17.3	1.0	1.0	1.1	0.9	1.1
EURGBP	4.1	2.9	10.0	5.5	5.4	7.5	0.8	0.5	0.4	0.7	0.4
EURJPY	4.4	4.7	7.7	4.0	4.7	4.5	1.0	0.6	1.0	0.7	1.0
EURNZD	16.0	14.9	15.3	8.4	8.6	4.4	2.4	1.9	2.0	2.1	2.0
EURUSD	1.4	2.6	5.5	1.3	2.4	1.5	0.4	0.2	0.4	0.3	0.3
GBPAUD	14.9	8.6	11.2	8.3	8.2	10.4	2.7	2.1	2.1	2.1	1.9
GBPCAD	14.3	9.3	14.2	11.4	9.3	12.7	2.8	1.7	1.7	1.7	1.7
GBPCHF	-	-	-	-	-	11.6	5.3	1.8	1.3	1.2	1.3
GBPJPY	9.3	7.1	10.0	6.7	6.2	9.7	2.3	1.5	1.5	1.6	1.5
GBPNZD	18.6	16.6	18.3	11.1	9.1	10.9	3.5	1.7	2.4	2.4	2.4
GBPUSD	9.0	3.9	9.0	6.8	5.8	9.3	1.4	0.5	0.7	0.8	0.3
NZDCAD	9.1	7.4	7.3	5.0	3.5	3.8	1.8	0.6	0.9	1.2	1.2
NZDCHF	8.5	8.3	10.0	6.6	10.0	16.7	1.3	1.0	1.1	1.2	1.2
NZDJPY	6.0	6.7	5.3	3.2	1.6	3.0	1.0	0.8	0.8	1.0	0.9
NZDUSD	7.7	5.8	5.3	3.3	2.1	0.2	0.9	0.7	0.7	0.7	0.8
USDCAD	4.7	3.4	5.8	-	4.1	4.8	1.0	0.8	0.7	0.5	0.6
USDCHF	10.0	10.0	10.0	6.6	10.0	10.0	1.1	0.7	0.7	0.8	0.8
USDJPY	1.7	1.9	4.2	0.9	1.3	2.4	0.5	0.6	0.6	0.4	0.5

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.7	7.1	8.3	8.3	5.5	5.2	1.8	1.0	1.5	1.4	1.3
AUDCHF	10.2	8.4	14.6	8.1	18.0	16.3	1.7	1.4	1.5	1.3	1.4
AUDJPY	7.9	5.7	5.6	5.2	3.3	3.6	0.9	0.8	0.6	0.8	1.0
AUDNZD	4.8	7.2	9.7	6.8	5.0	4.6	0.8	1.0	1.5	1.7	1.4
AUDUSD	4.6	2.9	0.9	2.0	1.7	1.5	0.7	0.5	0.5	0.6	0.4
CADCHF	12.4	11.8	18.8	9.8	20.5	16.6	1.9	1.5	1.2	1.3	1.5
CADJPY	7.0	6.7	10.5	7.2	4.2	5.3	1.5	1.3	1.3	1.4	1.1
CHFJPY	14.5	14.6	24.1	12.9	27.3	25.3	1.9	1.5	1.5	1.5	1.5
EURAUD	13.6	11.6	10.0	10.4	7.9	6.9	2.4	1.9	2.0	1.8	2.1
EURCAD	11.5	8.5	18.7	11.3	7.0	7.2	2.0	1.2	2.0	1.4	1.3
EURCHF	16.4	16.1	16.4	10.2	17.8	16.1	1.0	1.4	1.2	1.1	1.4
EURGBP	5.7	4.4	9.0	7.5	4.9	6.3	1.3	0.9	0.4	0.7	0.8
EURJPY	5.0	4.9	8.7	4.0	4.4	3.5	1.2	0.6	0.9	0.6	0.7
EURNZD	14.0	15.0	23.1	14.3	9.9	9.1	4.3	4.2	4.0	3.9	4.1
EURUSD	1.7	2.9	4.0	3.2	2.1	0.9	0.5	0.2	0.2	0.3	0.2
GBPAUD	21.4	12.0	18.8	16.6	14.6	16.0	4.1	3.3	3.4	3.1	2.9
GBPCAD	23.0	15.8	25.7	20.4	13.4	17.2	4.2	3.2	3.6	2.3	3.1
GBPCHF	19.4	19.5	19.4	11.2	30.0	30.0	3.0	2.3	2.2	2.4	2.4
GBPJPY	7.3	7.7	17.0	11.3	8.4	11.2	2.5	1.5	2.0	1.1	1.9
GBPNZD	22.5	16.4	29.5	23.3	17.9	17.9	5.7	5.0	5.1	4.4	5.2
GBPUSD	8.0	4.8	12.0	7.6	7.1	9.2	1.7	0.9	1.3	0.3	0.7
NZDCAD	9.5	9.1	10.5	8.4	5.6	5.4	3.1	2.6	2.7	2.7	2.6
NZDCHF	7.8	7.5	14.7	8.3	18.6	17.5	2.5	2.3	2.3	2.1	2.0
NZDJPY	7.6	7.1	10.7	6.7	4.8	4.8	1.8	1.6	1.9	1.7	1.8
NZDUSD	3.2	4.0	4.7	3.0	1.5	1.4	0.8	1.1	0.9	1.0	1.2
USDCAD	7.6	5.4	8.2	7.5	5.1	5.2	1.0	0.8	1.1	0.7	0.6
USDCHF	10.9	10.7	10.7	3.8	20.0	19.3	1.1	0.7	0.4	0.6	0.5
USDJPY	2.9	3.4	4.4	2.8	2.0	3.5	0.3	0.5	0.5	0.2	0.3

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	6.7	7.9	7.9	5.1	4.8	-	-	-	-	-
AUDCHF	9.7	7.9	10.0	7.6	10.0	10.0	-	-	-	-	-
AUDJPY	7.8	5.6	5.5	5.2	3.2	3.5	-	-	-	-	-
AUDNZD	10.0	7.0	9.5	6.6	4.8	3.1	-	-	-	-	-
AUDUSD	4.5	2.8	0.8	1.9	1.6	1.4	-	-	-	-	-
CADCHF	10.0	10.0	10.0	9.8	10.0	10.0	-	-	-	-	-
CADJPY	6.7	6.4	10.0	6.8	3.9	4.6	-	-	-	-	-
CHFJPY	14.4	14.4	23.9	12.7	27.1	27.1	-	-	-	-	-
EURAUD	10.0	10.0	9.3	9.7	7.2	6.2	-	-	-	-	-
EURCAD	10.0	8.2	10.0	10.0	6.7	6.9	-	-	-	-	-
EURCHF	10.0	10.0	10.0	9.9	10.0	10.0	-	-	-	-	-
EURGBP	5.6	4.3	8.9	7.4	4.8	6.2	-	-	-	-	-
EURJPY	4.9	4.8	8.6	3.9	4.4	3.3	-	-	-	-	-
EURNZD	10.0	10.0	10.0	10.0	9.3	8.6	-	-	-	-	-
EURUSD	1.6	2.8	3.9	3.1	2.0	1.7	-	-	-	-	-
GBPAUD	10.0	10.0	10.0	10.0	10.0	10.0	-	-	-	-	-
GBPCAD	10.0	10.0	10.0	10.0	10.0	10.0	-	-	-	-	-
GBPCHF	10.0	10.0	10.0	8.0	10.0	10.0	-	-	-	-	-
GBPJPY	7.8	7.3	10.0	10.0	8.0	10.0	-	-	-	-	-
GBPNZD	10.0	10.0	10.0	10.0	10.0	10.0	-	-	-	-	-
GBPUSD	7.7	4.5	10.0	7.3	6.8	9.1	-	-	-	-	-
NZDCAD	8.5	8.1	9.5	7.4	4.6	4.4	-	-	-	-	-
NZDCHF	7.3	7.0	10.0	7.8	10.0	10.0	-	-	-	-	-
NZDJPY	7.1	6.8	10.0	6.3	4.5	4.4	-	-	-	-	-
NZDUSD	2.9	3.7	4.4	2.7	1.2	1.1	-	-	-	-	-
USDCAD	7.5	5.3	8.1	7.4	5.0	5.1	-	-	-	-	-
USDCHF	10.0	6.0	10.0	3.8	10.0	10.0	-	-	-	-	-
USDJPY	2.9	3.4	4.4	2.8	2.0	3.6	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.4	5.1	4.4	4.4	4.4	5.5	2.5	2.0	2.2	1.7	1.7
AUDCHF	6.8	6.8	6.8	6.8	6.8	6.8	1.8	1.5	1.5	1.4	1.3
AUDJPY	5.3	5.3	5.3	5.9	4.9	5.3	1.5	1.5	1.6	1.4	1.3
AUDNZD	9.0	7.9	9.0	7.5	6.6	6.0	2.6	1.5	1.7	2.0	2.4
AUDUSD	2.5	2.1	2.1	0.3	1.1	1.3	0.3	0.2	0.2	0.2	0.3
CADCHF	7.5	7.5	7.5	7.5	7.5	7.5	2.8	2.8	2.7	2.7	2.7
CADJPY	5.3	5.3	5.3	5.3	5.6	5.3	1.9	1.5	1.6	1.4	1.3
CHFJPY	6.7	6.7	6.7	6.7	6.7	9.7	1.8	1.1	1.4	2.2	1.5
EURAUD	7.1	7.1	8.3	6.3	7.1	5.8	1.3	1.4	1.2	0.9	1.1
EURCAD	6.8	5.7	8.2	8.9	5.7	7.1	2.5	2.1	2.2	1.1	1.9
EURCHF	7.9	7.9	9.0	4.8	7.9	10.4	1.3	1.4	1.4	1.1	1.2
EURGBP	7.2	5.6	6.3	5.3	6.4	7.2	0.8	0.5	0.1	0.1	0.7
EURJPY	7.1	5.7	6.7	6.2	6.2	6.5	0.5	0.4	0.6	0.2	0.8
EURNZD	9.6	9.6	9.6	9.6	9.6	9.7	4.0	3.0	3.1	3.3	2.6
EURUSD	2.0	2.1	1.9	1.9	1.9	1.9	0.2	0.0	0.1	0.0	0.0
GBPAUD	15.7	15.7	15.7	15.7	14.7	15.7	4.5	3.6	3.0	3.1	2.9
GBPCAD	18.6	18.6	18.6	18.6	13.2	17.8	4.0	2.7	3.6	2.5	2.2
GBPCHF	7.3	7.3	7.3	7.3	7.3	12.3	3.1	2.4	2.3	2.4	2.5
GBPJPY	9.5	9.5	9.5	9.5	9.6	9.5	2.9	1.4	1.8	1.6	1.9
GBPNZD	16.1	16.1	16.1	16.1	16.1	16.1	6.7	4.1	4.3	3.2	4.1
GBPUSD	4.0	3.9	4.0	4.0	4.0	4.0	1.4	0.4	0.3	0.3	0.1
NZDCAD	8.0	8.0	8.0	8.0	8.0	8.0	3.1	2.6	2.6	2.6	2.7
NZDCHF	6.0	6.0	6.0	6.0	6.0	6.0	3.4	3.1	3.1	3.1	3.1
NZDJPY	6.0	6.0	6.0	6.0	6.0	6.0	2.1	1.9	1.7	1.8	2.1
NZDUSD	4.6	4.6	4.8	4.6	3.7	1.5	0.9	0.8	0.8	0.8	0.8
USDCAD	4.4	5.1	4.1	4.1	4.1	4.9	0.8	0.3	0.8	0.3	0.3
USDCHF	5.8	5.8	5.8	6.7	6.4	7.8	0.4	0.4	0.4	0.4	0.4
USDJPY	1.9	2.0	2.6	1.9	1.6	3.7	0.1	0.0	0.2	0.1	0.1

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

ユーティリティ

2023年09月

カテゴリー

日々のスプレッド(1159)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年09月22日のスプレッド: 2023/09/22 10:45
2023年09月21日のスプレッド: 2023/09/21 10:45
2023年09月20日のスプレッド: 2023/09/20 10:45
2023年09月19日のスプレッド: 2023/09/19 10:45
2023年09月18日のスプレッド: 2023/09/18 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村