2020年11月30日のスプレッド | 早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年11月30日のスプレッド

2020/11/30 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	4.5	4.7	4.7	8.1	5.2	2.8	2.7	2.7	2.7	2.7	2.7
AUDCHF	3.4	3.5	3.6	3.3	3.3	3.2	2.7	2.7	2.7	2.7	2.7
AUDJPY	3.1	3.5	9.9	3.0	3.1	2.2	2.1	2.1	2.1	2.1	2.1
AUDNZD	7.5	7.1	7.6	5.8	5.9	4.1	3.5	3.5	3.5	3.5	3.5
AUDUSD	1.7	2.0	1.8	1.5	1.5	1.2	1.1	1.1	1.1	1.1	1.1
CADCHF	12.3	11.8	10.8	4.0	4.0	4.0	2.9	2.9	2.9	2.9	2.9
CADJPY	4.6	5.2	12.6	4.0	3.9	3.4	2.3	2.3	2.3	2.3	2.3
CHFJPY	6.2	6.2	16.4	6.2	6.3	5.6	2.5	2.5	2.5	2.5	2.5
EURAUD	4.6	5.8	5.6	4.7	3.9	2.9	2.9	2.9	2.9	2.9	2.9
EURCAD	7.1	7.0	6.7	4.5	4.6	4.5	3.3	3.3	3.3	3.3	3.3
EURCHF	4.7	10.0	4.7	4.7	4.7	3.6	2.0	2.0	2.0	2.0	2.0
EURGBP	8.4	5.1	5.1	3.4	3.4	1.7	1.5	1.5	1.5	1.5	1.5
EURJPY	2.9	2.1	15.9	4.9	4.9	3.7	1.8	1.8	1.8	1.8	1.8
EURNZD	11.8	11.1	12.2	10.1	8.9	6.3	4.4	4.4	4.4	4.4	4.4
EURUSD	1.2	0.9	1.2	0.9	1.1	1.2	0.9	0.9	0.9	0.9	0.9
GBPAUD	15.9	11.5	11.4	7.3	6.8	7.4	3.2	3.2	3.2	3.2	3.2
GBPCAD	35.2	21.8	19.3	12.0	8.7	10.5	4.0	4.0	4.0	4.0	4.0
GBPCHF	13.5	10.2	10.2	8.0	8.0	8.0	3.1	3.1	3.1	3.1	3.1
GBPJPY	12.6	9.1	14.9	6.4	4.6	5.4	2.5	2.5	2.5	2.5	2.5
GBPNZD	24.9	20.4	19.4	17.4	12.2	10.7	5.2	5.2	5.2	5.2	5.2
GBPUSD	12.1	7.3	5.4	4.5	2.3	4.3	1.6	1.6	1.6	1.6	1.6
NZDCAD	7.7	7.7	11.1	6.9	5.6	4.0	3.6	3.6	3.6	3.6	3.6
NZDCHF	10.9	12.1	10.8	8.7	6.7	5.4	3.3	3.3	3.3	3.3	3.3
NZDJPY	4.8	5.5	11.1	5.4	3.6	3.1	2.7	2.7	2.7	2.7	2.7
NZDUSD	5.0	4.4	6.1	4.0	3.3	2.4	1.8	1.8	1.8	1.8	1.8
USDCAD	6.1	5.5	6.5	7.0	5.5	3.4	2.0	2.0	2.0	2.0	2.0
USDCHF	6.9	11.1	4.1	4.1	4.1	1.6	1.6	1.6	1.6	1.6	1.6
USDJPY	3.0	3.7	9.9	3.4	3.8	1.5	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.6	7.1	7.0	4.7	4.7	4.6	1.5	1.3	1.3	1.1	1.4
AUDCHF	4.3	4.5	4.6	8.6	3.1	4.4	1.7	1.3	1.4	1.3	1.6
AUDJPY	4.4	4.7	10.2	4.4	4.4	3.2	1.2	0.7	0.8	0.5	0.9
AUDNZD	10.5	10.5	11.2	8.1	5.8	5.4	2.2	1.1	1.5	1.8	1.0
AUDUSD	1.7	2.5	2.3	1.4	1.6	1.3	0.7	0.5	0.4	0.6	0.7
CADCHF	6.1	7.0	6.3	10.8	4.2	4.2	1.9	1.3	1.1	1.5	1.5
CADJPY	7.2	6.9	10.6	5.7	5.5	3.1	1.0	0.8	0.7	0.8	1.0
CHFJPY	8.7	8.6	16.9	8.6	7.6	6.0	1.5	1.0	1.5	1.1	1.6
EURAUD	5.8	6.9	6.8	5.7	4.4	5.2	2.2	1.6	1.5	1.5	2.2
EURCAD	9.8	8.6	6.8	6.1	6.8	6.2	2.0	1.5	1.1	1.4	1.4
EURCHF	6.3	6.9	6.5	6.7	4.5	5.2	1.7	1.0	0.9	0.6	1.1
EURGBP	7.3	6.8	5.5	4.4	2.5	1.5	0.3	0.6	0.6	0.6	1.0
EURJPY	3.2	2.6	12.1	6.0	6.1	3.3	1.0	0.3	0.5	0.8	0.5
EURNZD	11.9	12.2	13.9	10.5	9.2	7.8	3.3	2.4	2.5	2.8	2.5
EURUSD	1.8	1.1	1.5	0.6	2.0	0.9	0.1	0.2	0.1	0.3	0.4
GBPAUD	19.2	13.5	13.6	9.6	7.1	7.0	2.7	1.9	2.5	2.7	2.8
GBPCAD	20.3	17.1	16.0	11.8	8.3	8.0	3.1	2.5	2.2	2.5	2.4
GBPCHF	16.9	13.5	12.0	18.8	4.9	6.6	1.9	1.8	1.1	1.3	1.9
GBPJPY	16.2	11.9	16.3	9.3	8.1	3.6	1.4	1.5	1.3	1.0	1.9
GBPNZD	20.3	18.5	20.3	18.9	8.5	8.5	4.0	3.3	3.5	3.6	3.7
GBPUSD	13.9	10.5	6.4	6.4	3.1	1.6	0.8	1.0	0.7	0.6	0.7
NZDCAD	8.5	8.8	8.6	7.7	4.2	5.0	2.2	1.7	1.8	1.4	1.6
NZDCHF	7.0	6.3	6.8	8.4	4.5	4.0	2.0	1.7	1.6	1.7	1.5
NZDJPY	7.4	8.1	12.1	7.5	5.8	3.1	1.3	1.0	1.0	1.2	1.6
NZDUSD	4.2	4.6	5.2	3.7	3.2	1.5	1.1	0.9	0.9	1.0	1.0
USDCAD	7.6	7.3	5.2	5.2	4.8	3.7	1.1	0.7	0.7	0.8	0.9
USDCHF	4.7	-	4.6	7.7	3.9	4.3	1.0	0.7	0.4	0.6	0.4
USDJPY	4.7	4.9	10.1	4.6	5.1	2.4	0.5	0.3	0.3	0.4	0.3

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	10.0	8.4	10.0	7.8	7.3	7.8	4.8	4.4	4.1	4.0	3.8
AUDCHF	6.8	6.3	5.4	6.7	5.0	5.9	3.3	2.4	2.6	2.7	2.5
AUDJPY	8.2	8.2	8.9	6.0	5.4	5.4	3.7	3.1	3.4	3.6	3.5
AUDNZD	10.0	10.0	10.0	7.9	6.7	8.0	5.6	4.9	4.8	4.8	5.0
AUDUSD	4.8	5.2	3.5	3.2	2.3	2.4	2.0	1.7	1.6	1.7	1.7
CADCHF	9.5	8.5	7.7	7.3	6.3	7.0	3.2	2.6	2.5	2.7	2.9
CADJPY	9.0	8.2	10.0	9.1	6.4	7.1	3.7	3.4	3.2	3.5	3.4
CHFJPY	10.0	10.0	10.0	10.0	8.7	10.0	3.9	3.7	3.7	3.6	3.7
EURAUD	6.7	4.5	7.7	4.4	3.8	4.9	3.0	2.2	2.3	2.8	2.6
EURCAD	10.0	9.8	-	10.0	10.1	9.6	4.6	4.2	3.9	4.2	3.8
EURCHF	9.4	10.0	9.7	10.0	8.5	6.9	4.0	3.8	3.6	3.2	3.6
EURGBP	10.0	9.1	8.1	6.0	5.5	5.3	2.6	2.3	2.4	2.4	2.6
EURJPY	5.9	4.6	10.0	7.9	10.0	7.6	2.8	2.9	3.0	2.9	3.1
EURNZD	11.3	11.1	11.4	11.3	7.3	10.4	3.1	4.0	3.7	3.8	3.8
EURUSD	2.3	2.7	2.8	2.2	3.0	2.5	1.9	2.0	1.9	1.8	1.8
GBPAUD	14.3	15.1	15.1	15.1	13.9	16.9	4.3	3.2	3.5	3.7	3.3
GBPCAD	14.5	14.5	14.5	14.5	16.1	17.4	4.0	3.6	3.4	3.3	4.0
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	5.2	4.1	4.2	4.0	4.3
GBPJPY	10.0	10.0	10.0	10.0	7.1	11.0	3.6	3.5	3.4	3.8	3.5
GBPNZD	16.1	18.9	18.9	18.9	17.2	20.5	4.4	3.4	3.5	3.8	4.1
GBPUSD	10.0	7.5	7.4	8.6	6.7	7.7	2.6	2.3	2.4	2.6	2.5
NZDCAD	10.0	10.0	10.0	10.0	8.0	7.2	3.2	2.9	3.3	3.4	3.2
NZDCHF	7.0	7.1	7.1	7.1	5.1	5.6	3.2	2.8	3.0	2.8	2.8
NZDJPY	7.0	7.1	8.2	5.5	5.0	5.7	3.6	3.6	3.4	3.7	3.6
NZDUSD	5.2	5.3	6.7	3.6	2.6	3.6	2.0	1.9	2.0	2.0	1.7
USDCAD	7.6	6.8	7.0	6.8	5.6	5.4	2.5	2.4	2.4	2.2	2.0
USDCHF	-	8.1	6.5	6.2	5.2	6.5	2.5	2.3	2.1	2.2	2.3
USDJPY	4.7	4.6	9.3	5.9	5.3	4.4	2.3	2.3	2.3	2.3	2.6

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.8	7.1	7.0	4.7	4.7	4.6	1.5	1.1	1.3	1.1	1.4
AUDCHF	4.5	4.6	4.5	9.4	4.3	4.3	1.6	1.1	1.6	1.2	1.5
AUDJPY	4.9	5.2	11.8	4.8	4.9	3.7	1.5	0.9	0.8	0.9	1.3
AUDNZD	8.5	11.0	11.4	8.4	6.8	5.7	2.4	1.2	1.6	2.0	1.9
AUDUSD	2.4	2.7	2.4	2.2	1.7	2.0	0.8	0.6	0.7	0.7	0.8
CADCHF	7.2	7.3	7.3	11.9	6.1	6.0	2.1	1.5	1.3	1.7	1.7
CADJPY	7.8	7.6	11.8	6.3	6.2	5.0	1.7	1.3	1.2	1.4	1.6
CHFJPY	10.0	10.0	18.5	10.1	10.1	8.7	2.3	2.0	2.1	1.8	2.3
EURAUD	7.3	8.7	8.5	6.1	5.0	5.8	2.6	1.9	1.7	1.8	2.5
EURCAD	10.0	8.7	8.3	6.2	6.9	6.3	2.2	1.5	1.2	1.5	1.5
EURCHF	6.9	7.6	8.0	7.5	8.3	6.8	2.0	1.3	1.2	1.0	1.4
EURGBP	11.8	8.4	6.4	5.2	5.2	4.3	0.5	0.8	0.8	0.8	1.2
EURJPY	3.2	3.0	15.1	6.3	6.5	4.5	1.2	0.5	0.7	1.0	0.8
EURNZD	14.5	12.8	14.7	11.5	10.4	9.9	3.9	3.4	3.3	3.7	3.2
EURUSD	1.8	1.4	1.8	0.9	2.3	2.5	0.5	0.5	0.4	0.7	0.7
GBPAUD	21.8	15.0	15.2	10.0	10.0	10.1	3.0	2.6	2.9	3.0	3.2
GBPCAD	15.3	15.3	15.3	13.3	12.7	10.4	3.2	2.4	2.4	2.4	2.3
GBPCHF	18.3	14.1	13.4	21.2	10.7	10.7	2.1	1.8	1.1	1.5	1.9
GBPJPY	10.4	10.4	10.4	10.4	10.4	7.6	1.9	1.9	1.6	1.2	2.2
GBPNZD	27.8	22.7	21.1	19.8	14.1	13.0	4.3	3.6	3.7	3.9	4.0
GBPUSD	16.0	11.0	8.3	7.0	3.4	6.1	1.0	1.3	1.3	0.9	1.0
NZDCAD	9.2	9.2	9.0	8.3	6.2	5.4	2.6	2.1	2.2	1.9	2.0
NZDCHF	7.2	7.1	7.1	10.5	5.9	4.9	2.2	1.9	1.5	1.8	1.7
NZDJPY	8.4	8.5	8.5	8.5	7.0	5.1	1.7	1.5	1.4	1.7	1.9
NZDUSD	5.1	5.1	5.7	4.4	3.8	2.0	1.1	1.4	1.4	1.5	1.5
USDCAD	7.7	7.4	5.4	5.4	-	3.3	1.1	1.0	0.8	0.9	1.0
USDCHF	5.7	-	5.7	5.7	5.7	5.3	1.6	0.9	0.7	1.0	1.2
USDJPY	4.3	4.3	4.3	4.3	4.3	4.3	0.7	0.4	0.5	0.4	0.5

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.7	8.0	7.9	6.0	5.9	5.8	5.6	3.9	3.8	3.8	3.8
AUDCHF	6.8	7.0	6.9	14.3	6.7	6.7	6.0	4.6	4.1	3.9	3.7
AUDJPY	5.4	6.0	10.0	4.5	4.6	4.7	2.9	2.9	2.9	2.9	2.9
AUDNZD	11.0	11.0	11.0	10.9	8.1	6.9	5.4	4.1	4.0	3.8	3.4
AUDUSD	3.3	4.2	4.2	3.4	2.7	3.2	2.5	2.4	2.5	2.6	2.5
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	16.0	16.8	21.8	17.0	15.1	12.8	4.0	3.5	3.3	3.0	3.1
CHFJPY	9.0	9.0	18.3	9.0	9.1	8.6	4.7	4.3	3.7	3.5	3.4
EURAUD	19.5	23.6	23.6	13.5	8.4	20.2	4.7	3.4	3.4	3.4	3.5
EURCAD	18.3	11.0	10.2	9.4	10.0	22.2	3.9	3.7	3.7	3.7	3.7
EURCHF	4.7	6.2	6.4	6.4	6.5	6.1	2.9	2.5	2.5	2.5	2.5
EURGBP	10.4	6.3	6.5	4.7	4.7	5.1	2.1	2.3	2.1	2.4	2.5
EURJPY	2.3	3.0	15.6	6.2	6.3	6.3	2.4	2.3	2.3	2.3	2.4
EURNZD	26.2	22.5	22.5	16.6	15.1	26.1	5.5	6.7	6.2	6.2	6.4
EURUSD	2.6	2.3	2.3	1.8	2.5	2.3	1.7	1.7	1.7	1.7	1.6
GBPAUD	54.4	49.0	43.6	42.4	34.9	26.8	8.3	7.1	7.0	6.1	6.3
GBPCAD	20.5	18.6	32.8	41.1	24.2	27.0	7.0	6.4	6.0	5.1	5.2
GBPCHF	33.2	33.2	33.2	-	33.2	33.2	7.6	6.5	5.0	4.4	4.4
GBPJPY	17.4	13.3	17.1	10.7	14.3	11.1	4.9	4.2	4.0	4.1	4.0
GBPNZD	56.0	52.9	43.7	40.3	28.1	38.1	9.7	9.7	7.8	7.9	7.6
GBPUSD	13.3	9.2	6.5	5.8	5.7	5.0	2.4	2.4	2.4	2.4	2.4
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	4.3	4.8	7.3	5.5	3.6	3.4	3.1	3.1	3.1	3.1	3.1
NZDUSD	5.1	5.5	-	-	4.0	3.6	2.7	2.7	2.7	2.7	2.7
USDCAD	7.9	5.9	-	5.1	4.2	4.3	2.1	2.1	2.1	2.1	2.1
USDCHF	-	6.4	-	9.5	5.6	4.4	2.8	2.3	2.5	2.3	2.4
USDJPY	4.9	4.8	10.9	3.9	4.9	4.8	1.9	1.6	1.6	1.7	1.6

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.4	5.6	7.8	5.0	4.5	5.0	2.0	1.6	1.2	1.2	1.0
AUDCHF	5.0	4.5	3.6	4.9	3.2	3.4	1.5	0.6	1.1	0.9	0.7
AUDJPY	5.4	5.4	6.1	3.2	2.6	2.2	0.9	0.3	0.4	0.8	0.7
AUDNZD	7.3	7.3	7.2	4.1	2.9	4.2	1.8	1.1	0.9	1.0	1.2
AUDUSD	3.4	3.8	2.1	1.8	0.9	1.0	0.6	0.3	0.4	0.3	0.4
CADCHF	7.7	6.7	5.9	5.5	4.5	5.5	1.4	0.8	0.7	0.6	1.1
CADJPY	6.2	5.4	7.8	6.3	3.6	4.3	0.9	0.6	0.4	0.7	0.6
CHFJPY	9.7	9.7	10.0	8.8	5.9	8.8	1.1	0.9	0.9	0.8	0.9
EURAUD	5.3	3.1	6.3	3.0	2.8	1.8	1.6	0.8	0.9	1.4	1.2
EURCAD	10.0	7.0	-	8.6	7.3	11.6	1.8	1.3	1.5	1.4	1.0
EURCHF	6.6	7.4	6.9	7.3	5.7	4.6	1.2	1.0	0.8	0.4	0.8
EURGBP	9.5	7.3	6.3	4.2	3.7	1.3	0.8	0.5	0.6	0.6	0.8
EURJPY	3.5	2.2	10.0	5.5	7.9	4.9	0.4	0.5	0.6	0.5	0.7
EURNZD	9.5	9.3	9.5	9.5	5.5	10.2	1.3	2.2	1.9	1.4	2.1
EURUSD	0.7	1.1	1.2	0.6	1.4	1.6	0.3	0.4	0.4	0.2	0.2
GBPAUD	15.1	15.1	15.1	14.9	12.1	14.9	2.5	1.6	1.7	1.9	1.5
GBPCAD	14.5	14.5	14.5	14.5	13.6	10.5	2.3	1.8	1.6	1.5	2.2
GBPCHF	10.0	10.0	10.0	10.0	11.6	11.4	2.4	1.3	1.4	1.2	1.5
GBPJPY	10.0	10.0	10.0	9.2	7.7	6.5	1.3	1.0	1.0	1.4	1.1
GBPNZD	14.3	18.9	18.9	18.9	15.4	17.4	2.6	1.6	1.7	2.0	2.3
GBPUSD	10.0	10.0	8.1	6.6	4.7	5.2	0.7	0.4	0.2	0.6	0.5
NZDCAD	10.0	8.3	9.1	8.4	6.2	5.4	1.4	1.1	1.5	1.4	1.4
NZDCHF	5.2	5.3	5.3	5.3	3.3	2.9	1.4	1.0	1.2	1.0	1.0
NZDJPY	4.2	4.4	5.4	2.7	2.6	2.7	0.8	0.8	0.6	0.8	0.8
NZDUSD	3.6	3.9	5.3	2.2	1.2	2.7	0.6	0.6	0.6	0.6	0.3
USDCAD	6.0	5.2	5.4	5.2	4.0	3.2	0.9	0.8	0.7	0.7	0.4
USDCHF	-	6.5	4.9	5.0	3.6	3.8	0.9	0.7	0.5	0.2	0.7
USDJPY	2.7	2.6	7.3	3.9	2.2	2.5	0.2	0.4	0.3	0.4	0.6

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.0	7.3	7.2	4.9	4.9	4.9	1.7	1.3	1.3	1.5	1.6
AUDCHF	4.7	4.8	4.7	9.6	4.5	4.5	1.8	1.4	1.5	1.4	1.7
AUDJPY	4.6	4.9	11.5	4.5	4.6	3.8	1.2	0.7	0.5	0.6	1.0
AUDNZD	10.8	10.7	11.1	8.1	6.5	5.3	2.1	0.9	1.4	1.7	1.6
AUDUSD	2.2	2.5	2.2	1.3	1.5	1.3	0.6	0.4	0.3	0.6	0.6
CADCHF	7.0	7.1	7.1	11.7	5.9	5.9	1.9	1.3	1.1	1.5	1.5
CADJPY	7.6	7.3	11.6	6.1	6.0	5.9	1.5	1.1	1.0	1.2	1.4
CHFJPY	9.6	9.6	18.1	9.7	9.7	8.9	1.9	1.6	1.7	1.4	1.9
EURAUD	7.5	8.9	8.7	6.3	5.2	6.8	2.7	1.7	1.8	2.0	2.7
EURCAD	10.0	8.7	8.3	6.2	6.9	7.3	2.2	1.5	1.5	1.5	1.5
EURCHF	6.8	7.5	7.9	7.4	8.2	7.5	1.9	1.2	1.1	0.8	1.3
EURGBP	11.5	8.1	6.1	4.9	4.9	2.4	0.2	0.5	0.6	0.5	0.9
EURJPY	3.0	2.6	14.9	6.1	6.3	6.1	1.0	0.3	0.5	0.8	0.6
EURNZD	16.0	12.9	14.8	11.6	10.5	9.9	4.0	3.3	3.4	3.9	3.6
EURUSD	1.5	1.1	1.5	0.6	2.0	1.8	0.1	0.2	0.1	0.3	0.4
GBPAUD	21.5	15.5	15.7	10.5	10.5	10.6	3.5	3.1	3.1	3.5	3.7
GBPCAD	29.6	23.4	16.8	14.0	13.4	13.9	3.9	3.2	3.1	3.1	3.0
GBPCHF	18.3	14.7	14.0	21.8	11.3	11.3	2.7	2.3	2.0	2.1	2.5
GBPJPY	19.2	13.7	20.1	10.7	10.7	10.8	1.8	1.8	1.6	1.3	2.2
GBPNZD	28.6	23.6	22.0	20.7	15.0	13.4	5.1	4.7	4.6	4.8	4.9
GBPUSD	15.4	10.9	8.2	6.9	3.3	5.4	0.9	1.2	1.2	0.8	0.9
NZDCAD	9.6	9.8	9.6	8.9	6.8	6.0	3.2	2.7	2.8	2.5	2.6
NZDCHF	7.4	7.4	7.4	10.8	6.2	5.0	2.5	2.3	2.2	2.2	2.0
NZDJPY	7.8	8.4	8.4	8.4	6.9	5.3	1.6	1.4	1.5	1.6	1.8
NZDUSD	5.4	4.7	5.3	4.0	3.4	1.7	0.8	1.1	1.0	1.1	1.1
USDCAD	7.4	7.1	5.1	5.1	-	3.0	0.8	0.7	0.5	0.6	0.7
USDCHF	5.3	-	5.3	9.1	5.3	5.3	1.2	0.5	0.3	0.7	0.8
USDJPY	5.0	4.6	13.2	5.0	5.0	2.6	0.4	0.2	0.2	0.3	0.2

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.6	6.9	6.8	5.0	4.5	4.4	1.3	0.9	0.9	1.1	1.2
AUDCHF	4.2	4.3	4.2	9.1	4.0	4.0	1.3	0.8	1.0	0.9	1.2
AUDJPY	4.5	4.8	10.0	4.4	4.5	3.7	1.1	0.6	0.4	0.5	0.9
AUDNZD	10.0	10.0	10.0	9.4	6.3	5.0	1.9	0.7	1.2	1.5	1.4
AUDUSD	2.1	2.4	2.1	1.1	1.4	1.2	0.5	0.3	0.2	0.5	0.6
CADCHF	7.0	10.0	7.1	10.0	5.9	5.8	1.9	1.3	1.1	1.5	1.5
CADJPY	7.3	7.1	5.0	5.8	5.7	5.6	1.2	0.8	0.7	0.9	1.1
CHFJPY	9.4	9.4	17.9	9.5	9.5	8.6	1.7	1.4	1.5	1.2	1.7
EURAUD	6.7	8.2	8.0	5.6	4.5	6.1	2.0	1.0	1.1	1.3	1.8
EURCAD	9.7	10.0	8.0	5.9	6.6	7.0	1.9	1.2	0.9	1.2	1.2
EURCHF	6.2	8.0	7.6	7.1	7.9	7.2	1.6	0.9	0.8	0.5	1.0
EURGBP	10.0	8.0	6.0	4.8	4.8	2.3	0.1	0.4	0.5	0.4	0.8
EURJPY	2.9	2.4	10.0	6.0	6.2	5.6	0.9	0.2	0.4	0.7	0.5
EURNZD	10.0	10.0	10.0	10.0	9.9	9.3	3.4	2.7	2.8	3.3	3.0
EURUSD	1.4	1.0	1.4	0.5	1.9	2.0	0.0	0.1	0.0	0.2	0.2
GBPAUD	10.0	10.0	10.0	9.5	9.5	9.6	2.5	2.1	2.1	2.5	2.7
GBPCAD	10.0	10.0	10.0	10.0	10.0	10.0	2.9	2.2	2.1	2.1	2.0
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	1.7	1.3	1.0	1.1	1.5
GBPJPY	10.0	10.0	10.0	10.0	10.0	10.0	1.5	1.4	1.2	0.9	1.8
GBPNZD	10.0	10.0	10.0	10.0	10.0	10.0	3.7	3.3	3.2	3.4	3.5
GBPUSD	10.0	10.0	7.9	6.6	3.0	6.3	0.6	0.9	0.9	0.5	0.6
NZDCAD	7.4	8.8	8.6	7.9	9.8	5.0	2.2	1.7	1.8	1.5	1.6
NZDCHF	7.0	6.9	6.9	10.0	5.7	4.7	2.0	1.8	1.7	1.7	1.5
NZDJPY	5.1	8.1	7.0	8.1	6.6	5.0	1.3	1.1	1.2	1.2	1.5
NZDUSD	2.1	4.4	5.0	3.7	2.1	1.4	0.5	0.8	0.3	0.8	0.8
USDCAD	6.6	7.0	4.8	5.0	5.0	2.9	0.7	0.6	0.4	0.5	0.6
USDCHF	5.3	5.2	5.3	9.1	5.3	5.2	1.2	0.5	0.3	0.7	0.8
USDJPY	5.0	4.5	10.0	5.0	5.0	2.6	0.5	0.2	0.2	0.3	0.2

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.4	4.4	4.4	4.4	4.4	7.4	2.1	1.7	2.3	1.2	1.8
AUDCHF	6.8	-	6.8	6.8	6.8	6.8	1.5	1.4	1.8	1.5	1.5
AUDJPY	5.3	5.3	5.3	5.3	5.3	5.0	1.6	1.3	1.3	1.3	1.4
AUDNZD	9.0	-	7.9	9.0	9.0	7.6	3.3	2.9	1.8	2.0	2.3
AUDUSD	2.0	-	2.1	1.5	1.2	1.6	0.5	0.2	0.2	0.2	0.4
CADCHF	7.5	7.5	-	7.5	7.5	7.5	2.8	2.8	2.7	2.8	2.7
CADJPY	5.5	5.3	6.1	5.3	5.3	5.5	1.4	1.3	1.3	1.3	1.4
CHFJPY	6.7	-	6.7	6.7	6.7	7.6	1.5	2.3	0.9	1.5	1.5
EURAUD	7.1	-	7.1	7.1	5.5	7.1	2.5	0.8	1.2	1.1	1.7
EURCAD	8.0	8.9	-	8.9	9.6	9.3	2.8	2.0	1.5	1.0	1.4
EURCHF	7.9	-	7.9	9.1	8.3	7.8	2.5	1.9	0.1	1.1	1.5
EURGBP	7.2	7.2	-	7.2	6.1	5.7	1.1	0.6	0.4	0.5	0.4
EURJPY	6.6	6.2	3.8	6.2	6.7	6.2	0.6	0.2	0.3	0.2	0.6
EURNZD	9.6	10.1	9.6	9.9	10.5	10.2	6.1	3.3	3.0	3.3	3.1
EURUSD	0.7	1.1	1.1	0.6	1.6	2.5	0.2	0.0	0.0	0.0	0.0
GBPAUD	15.7	15.7	15.7	15.7	15.7	15.7	3.6	3.2	2.8	3.5	4.0
GBPCAD	18.6	18.6	18.6	18.6	18.6	18.6	3.3	2.8	2.5	2.6	2.7
GBPCHF	12.3	7.3	7.3	7.3	7.3	7.8	3.9	2.3	2.2	2.2	2.3
GBPJPY	15.0	9.5	9.5	9.5	9.5	9.5	1.0	1.6	1.4	1.1	1.3
GBPNZD	16.1	16.1	16.1	16.1	16.1	16.1	5.0	3.4	3.8	4.0	4.6
GBPUSD	4.0	4.0	4.0	4.0	4.0	4.2	0.3	0.7	0.2	0.4	0.2
NZDCAD	1.3	8.0	7.9	-	8.0	8.0	2.8	2.6	1.5	2.6	2.6
NZDCHF	6.0	6.0	-	6.0	6.0	6.0	3.2	3.0	3.1	3.0	3.1
NZDJPY	6.0	6.0	6.0	6.0	6.0	6.0	2.0	1.8	1.6	2.0	1.8
NZDUSD	6.0	4.6	2.7	3.8	2.4	4.7	1.0	0.8	0.8	0.8	0.8
USDCAD	4.1	4.1	-	-	-	4.2	0.4	0.3	0.3	0.3	0.3
USDCHF	7.8	-	5.6	3.4	5.8	5.5	0.6	0.4	0.4	0.4	0.4
USDJPY	2.1	1.9	9.4	1.9	2.7	5.4	0.0	0.2	0.0	0.2	0.2

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

ユーティリティ

2023年06月

カテゴリー

日々のスプレッド(1082)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年06月07日のスプレッド: 2023/06/07 10:45
2023年06月06日のスプレッド: 2023/06/06 10:45
2023年06月05日のスプレッド: 2023/06/05 10:45
2023年06月02日のスプレッド: 2023/06/02 10:45
2023年06月01日のスプレッド: 2023/06/01 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村