エントリー

2020年11月27日のスプレッド

【Avatrade】

  22:10 22:20 22:30 22:40 22:50 23:00 23:10 23:20 23:30 23:40 23:50
AUDCAD 10.9 3.9 9.0 8.3 6.2 3.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 9.3 13.1 6.8 2.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.2 4.4 5.4 2.1 2.3 2.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 10.7 7.8 7.3 3.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 8.3 7.3 3.5 2.0 2.2 1.7 1.1 1.1 1.1 1.1 1.1
CADCHF 10.5 11.5 13.8 6.9 5.0 2.9 2.9 2.9 2.9 2.9 2.9
CADJPY 4.0 3.9 5.0 5.4 3.5 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.1 10.1 14.6 3.3 3.4 2.9 2.5 2.5 2.5 2.5 2.5
EURAUD 10.0 13.4 9.4 5.2 6.0 5.6 2.9 2.9 2.9 2.9 2.9
EURCAD 8.6 10.3 10.7 9.0 7.6 3.7 3.3 3.3 3.3 3.3 3.3
EURCHF 14.7 10.0 12.8 3.2 3.2 2.8 2.2 2.0 2.0 2.0 2.0
EURGBP 8.3 5.4 4.3 2.6 3.0 3.2 1.5 1.5 1.5 1.5 1.5
EURJPY 7.2 4.5 7.0 1.8 1.8 1.9 1.8 1.8 1.8 1.8 1.8
EURNZD 18.7 13.0 14.1 6.4 5.7 5.8 4.4 4.4 4.4 4.4 4.4
EURUSD 2.2 2.3 1.9 0.9 2.7 1.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 20.8 28.7 23.9 7.3 8.1 7.2 3.2 3.2 3.2 3.2 3.2
GBPCAD 17.1 24.4 18.5 14.9 10.2 8.1 4.0 4.0 4.0 4.0 4.0
GBPCHF 21.8 23.5 22.5 6.1 6.3 6.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 9.4 6.3 10.3 3.8 4.4 5.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 27.7 20.3 30.8 10.2 9.6 10.0 5.2 5.2 5.2 5.2 5.2
GBPUSD 8.7 12.9 2.8 3.6 3.8 2.3 1.6 1.6 1.6 1.6 1.6
NZDCAD 11.8 - 15.2 5.8 3.6 3.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 14.1 12.3 8.9 6.8 4.6 4.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 7.4 5.3 7.9 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.2 5.3 4.8 2.5 1.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.8 5.8 9.2 6.0 5.8 3.0 2.0 2.0 2.0 2.0 2.0
USDCHF 12.8 12.2 8.6 2.9 2.9 2.3 1.6 1.6 1.6 1.6 1.6
USDJPY 1.9 1.7 3.2 1.1 1.1 1.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 10.2 8.0 7.5 4.8 2.5 1.6 1.3 0.9 1.1 1.4
AUDCHF 11.3 4.9 9.4 3.8 4.0 3.7 1.5 1.4 1.4 1.2 1.2
AUDJPY 4.9 5.8 6.5 2.9 3.4 1.4 0.7 0.7 0.8 0.8 0.9
AUDNZD 12.2 11.6 8.7 5.1 5.3 4.0 2.0 1.6 1.7 1.6 1.8
AUDUSD 1.1 2.8 1.3 2.4 1.9 0.9 0.8 0.4 0.5 0.6 0.7
CADCHF 12.3 12.8 8.8 7.0 6.1 4.3 1.8 1.7 1.4 1.4 1.5
CADJPY 4.2 5.1 6.8 5.1 3.9 1.8 1.1 0.8 0.8 0.8 1.0
CHFJPY 15.6 13.1 13.6 5.0 5.3 4.5 1.2 1.5 1.5 1.2 1.0
EURAUD 8.6 14.1 8.8 5.7 7.1 2.8 1.6 1.6 1.3 1.3 1.9
EURCAD 4.7 9.6 8.4 8.0 5.4 3.3 1.6 1.6 1.4 1.2 1.3
EURCHF 15.2 12.4 11.9 5.2 5.3 4.4 1.3 0.9 1.2 0.7 0.7
EURGBP 3.4 5.5 5.3 3.1 3.4 2.5 0.9 1.1 0.9 0.8 0.9
EURJPY 4.8 6.0 7.5 1.6 2.3 1.8 1.1 0.7 0.8 0.7 0.3
EURNZD 19.6 16.6 15.0 7.5 6.9 5.7 3.6 3.1 2.5 2.8 2.9
EURUSD 2.8 2.7 1.4 1.4 1.7 2.0 0.3 0.2 0.4 0.3 0.3
GBPAUD 20.3 17.8 20.3 9.8 10.6 5.8 2.5 2.9 2.7 2.1 2.0
GBPCAD 13.1 20.3 17.7 11.3 11.9 7.0 2.7 1.7 2.2 2.7 2.1
GBPCHF 19.5 18.0 14.5 8.4 8.2 7.8 2.1 2.2 2.3 1.8 2.0
GBPJPY 8.5 8.6 14.0 5.8 6.0 3.9 1.1 1.3 1.2 1.2 1.2
GBPNZD 20.3 18.6 17.4 11.2 9.5 7.6 4.7 3.4 3.4 4.0 3.5
GBPUSD 5.4 4.6 9.5 4.9 4.6 2.5 0.9 0.7 0.5 0.5 0.9
NZDCAD 10.7 11.9 8.9 7.1 3.8 3.4 2.4 1.9 1.5 1.8 1.4
NZDCHF 11.3 8.1 8.5 3.8 3.6 3.2 1.9 1.9 1.8 1.6 1.4
NZDJPY 8.9 7.6 6.4 3.7 3.0 2.6 1.5 1.4 1.3 1.3 1.3
NZDUSD 4.1 4.3 4.1 3.3 2.3 2.2 1.3 1.1 0.8 0.9 0.9
USDCAD 3.7 7.0 4.3 4.9 4.9 3.3 1.5 1.3 1.0 1.1 1.0
USDCHF 12.4 6.3 5.8 3.9 3.9 3.6 0.4 0.4 0.8 0.7 0.5
USDJPY 3.4 2.5 3.8 1.4 1.8 1.4 0.6 0.5 0.5 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.6 7.5 10.0 8.9 6.9 7.3 4.0 3.8 3.8 3.7 3.6
AUDCHF 10.0 8.0 10.0 5.6 5.4 5.6 2.9 2.9 2.9 2.8 2.6
AUDJPY 9.1 9.2 9.6 6.7 7.0 5.6 3.6 3.6 3.6 3.6 3.5
AUDNZD 10.0 10.0 10.0 7.8 6.6 6.8 4.6 5.3 5.2 5.3 5.1
AUDUSD 6.9 6.7 6.6 4.6 5.3 2.7 2.0 1.8 1.7 1.9 1.8
CADCHF 10.0 10.0 10.0 7.7 6.7 5.6 2.9 2.9 3.1 2.9 2.9
CADJPY 6.8 7.0 8.0 6.3 5.9 6.2 3.7 3.6 3.6 3.5 3.6
CHFJPY 10.0 10.0 10.0 10.0 9.9 8.0 4.1 4.0 4.3 4.0 3.6
EURAUD 10.0 10.0 10.0 6.5 7.9 6.8 3.2 2.8 2.6 2.8 2.8
EURCAD 8.6 9.7 9.8 8.9 8.9 9.1 4.3 4.0 4.2 4.2 3.9
EURCHF 10.0 10.0 10.0 7.8 8.0 7.0 4.2 4.2 4.1 3.8 3.8
EURGBP 7.0 5.6 5.5 5.4 5.5 4.9 2.5 2.7 2.6 2.7 2.8
EURJPY 6.6 6.7 8.0 4.4 4.8 5.2 3.1 3.0 2.9 3.0 3.1
EURNZD 12.8 10.0 9.4 7.9 7.4 5.6 4.0 3.9 3.8 3.9 3.8
EURUSD 3.2 3.4 2.5 2.0 2.8 3.1 2.0 1.9 1.9 1.8 2.0
GBPAUD 13.5 13.5 13.5 12.7 11.6 9.6 3.7 3.9 3.9 3.9 3.9
GBPCAD 13.0 13.0 13.0 11.8 9.2 10.1 3.6 3.6 3.6 3.6 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 9.4 4.6 4.5 5.2 4.7 4.7
GBPJPY 10.0 10.0 10.0 9.6 7.6 7.9 4.2 4.2 4.0 3.9 4.1
GBPNZD 16.8 15.2 16.8 11.5 8.8 7.5 4.2 4.2 4.2 4.2 4.2
GBPUSD 10.0 8.4 10.0 7.5 6.5 5.1 3.0 2.5 2.5 2.6 2.9
NZDCAD 8.9 7.6 8.1 6.8 5.3 5.2 3.1 3.0 3.1 3.1 3.1
NZDCHF 10.0 10.0 - 5.7 4.8 4.4 3.0 3.0 3.3 2.9 3.1
NZDJPY 8.2 7.2 7.6 5.9 4.9 4.5 3.7 3.7 3.6 3.6 3.8
NZDUSD 8.2 5.3 6.3 3.9 3.4 2.1 2.1 2.3 2.2 2.1 2.3
USDCAD 4.5 8.1 5.7 4.7 4.2 5.2 2.3 2.6 2.4 2.2 2.2
USDCHF - 10.0 10.0 6.1 6.0 5.1 2.4 2.7 2.4 2.6 2.5
USDJPY 4.5 5.0 6.0 3.1 3.4 4.0 2.4 2.6 2.4 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 10.2 9.8 7.7 6.2 4.3 1.4 1.3 0.9 1.1 1.6
AUDCHF 11.2 4.8 10.8 3.8 4.0 3.6 1.7 1.6 1.7 1.3 1.2
AUDJPY 5.7 6.4 6.6 3.4 3.7 3.5 1.0 0.9 1.2 1.1 1.2
AUDNZD 13.7 11.8 8.6 5.3 5.6 5.5 2.2 1.6 1.6 1.8 2.0
AUDUSD 1.2 2.9 2.7 2.5 2.0 1.0 0.8 0.5 0.6 0.7 0.8
CADCHF 12.9 12.9 12.3 9.4 7.3 4.9 2.1 2.1 2.0 1.6 1.8
CADJPY 5.5 3.4 8.6 6.8 4.5 4.0 1.5 1.6 1.4 1.4 1.6
CHFJPY 17.6 15.0 14.4 6.0 6.2 5.5 1.9 2.2 2.2 2.0 1.7
EURAUD 10.3 15.4 10.4 7.1 9.2 8.9 1.8 1.9 1.7 1.6 2.2
EURCAD 6.5 9.7 10.4 5.2 5.5 6.7 1.5 1.7 1.5 1.3 1.7
EURCHF 14.7 14.0 8.8 5.9 6.2 5.2 1.6 1.5 1.5 1.0 1.0
EURGBP 8.1 6.4 5.9 4.0 4.1 3.3 0.8 1.3 1.1 1.0 1.3
EURJPY 5.4 6.4 8.0 2.4 2.3 3.4 1.4 0.9 0.9 0.9 0.5
EURNZD 19.6 17.2 10.3 9.6 9.3 9.4 4.6 3.7 3.2 3.4 3.6
EURUSD 3.6 3.0 2.0 1.7 2.2 1.0 0.7 0.5 0.7 0.6 0.6
GBPAUD 22.6 9.7 23.8 10.1 10.9 10.9 2.6 3.2 3.0 2.4 2.8
GBPCAD 15.3 15.3 15.3 15.3 12.2 10.2 2.6 1.9 2.1 2.6 2.0
GBPCHF 25.6 10.1 15.5 8.4 8.2 8.0 2.2 2.2 2.2 1.8 2.0
GBPJPY 10.4 9.8 9.0 6.4 7.1 6.3 1.5 1.6 1.6 1.6 1.6
GBPNZD 30.5 22.8 23.9 12.0 11.7 8.0 4.8 3.7 3.7 4.3 4.0
GBPUSD 9.8 4.9 4.9 5.5 5.2 4.2 1.2 1.1 1.0 1.0 1.3
NZDCAD 10.2 12.3 11.5 9.4 4.4 4.6 2.7 2.2 1.9 2.2 2.2
NZDCHF 11.8 8.3 8.7 4.0 3.9 3.7 2.3 2.3 2.0 1.8 1.9
NZDJPY 9.3 8.0 6.8 4.4 3.4 4.4 2.0 1.8 1.7 1.6 1.8
NZDUSD 5.0 4.8 4.6 3.8 2.8 2.7 2.0 1.6 1.3 1.4 1.4
USDCAD 6.2 7.1 4.4 5.1 5.0 3.4 1.2 1.4 1.1 1.2 1.1
USDCHF 10.4 6.1 6.1 4.3 4.4 3.9 1.3 1.2 1.3 1.1 0.9
USDJPY 3.3 3.9 2.5 2.0 1.1 0.6 0.6 0.4 0.4 0.6 0.4

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 26.7 26.1 22.8 19.0 6.2 6.1 5.3 4.4 4.1 3.8 3.8
AUDCHF 18.3 10.6 14.3 6.0 6.3 5.9 5.1 5.0 4.2 3.8 4.2
AUDJPY 5.5 7.2 9.7 4.2 4.5 4.7 2.9 2.9 2.9 2.9 2.9
AUDNZD 15.9 11.4 10.6 6.4 6.0 6.0 4.4 4.5 3.8 3.8 3.4
AUDUSD 8.0 4.5 7.7 3.7 4.5 4.0 2.8 2.5 2.6 2.6 2.5
CADCHF - - - - - - - - - - -
CADJPY 8.6 18.1 16.8 13.2 9.2 11.5 4.3 3.7 3.3 3.4 3.3
CHFJPY 19.5 13.5 12.3 5.6 5.9 5.0 4.3 4.1 4.2 3.4 3.1
EURAUD 20.3 23.6 23.6 15.9 18.2 17.0 3.9 3.6 3.5 3.4 3.4
EURCAD 12.7 11.4 12.4 10.7 10.3 10.4 3.7 3.7 3.7 3.7 3.7
EURCHF 13.3 11.8 14.9 4.8 4.9 4.1 3.3 2.9 2.8 2.5 2.5
EURGBP 4.8 4.0 2.2 4.8 4.4 4.3 2.8 2.9 2.4 2.5 2.7
EURJPY 9.9 6.9 11.5 3.1 3.5 3.4 2.7 2.3 2.3 2.3 2.3
EURNZD 33.9 27.8 25.6 23.5 23.9 17.7 8.6 7.6 6.6 5.6 5.5
EURUSD 4.0 3.3 2.9 2.2 2.7 2.0 1.7 1.7 1.8 1.8 1.7
GBPAUD 43.5 48.1 39.7 34.5 23.9 18.8 8.8 8.8 7.8 7.4 7.1
GBPCAD 38.0 31.8 25.7 40.1 25.5 26.8 8.4 6.6 5.9 8.0 6.5
GBPCHF 33.2 - 33.2 33.2 33.2 29.3 7.7 7.1 7.1 6.9 5.8
GBPJPY 15.3 17.0 19.5 10.8 9.7 10.1 4.2 4.3 4.5 4.3 4.2
GBPNZD 56.0 56.0 51.6 40.6 40.5 21.9 13.4 10.3 8.5 9.7 8.0
GBPUSD 8.6 6.1 4.2 4.8 4.8 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 7.0 4.2 3.6 3.6 3.1 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.2 8.0 4.4 4.4 4.1 3.5 3.0 2.7 2.7 2.8 2.7
USDCAD 2.5 5.6 4.2 3.9 4.4 4.4 2.3 2.4 2.3 2.2 2.2
USDCHF 13.8 6.7 6.7 4.9 4.5 4.3 2.8 2.8 2.7 2.5 2.5
USDJPY 3.9 3.1 7.7 2.2 2.4 2.4 1.7 1.6 1.8 1.8 1.8

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.8 4.7 7.6 6.1 5.6 4.4 1.2 1.0 1.0 0.9 0.8
AUDCHF 10.0 6.2 10.0 3.8 3.6 3.8 1.1 1.1 1.0 1.0 0.8
AUDJPY 6.3 6.5 6.2 3.9 4.2 2.8 0.8 0.9 0.8 0.8 0.6
AUDNZD 10.0 8.6 8.1 4.0 2.8 3.0 0.8 1.5 1.4 1.6 1.3
AUDUSD 5.5 5.3 4.4 3.2 3.9 1.3 0.6 0.4 0.3 0.5 0.4
CADCHF 10.0 10.0 8.4 5.9 4.9 3.8 1.1 1.1 1.3 1.1 1.1
CADJPY 2.9 4.2 5.2 4.1 3.0 3.4 0.9 0.9 0.8 0.7 0.8
CHFJPY 10.0 10.0 10.0 7.5 7.1 5.2 1.3 1.2 1.5 1.3 0.8
EURAUD 10.0 9.8 8.6 4.8 5.8 5.0 1.8 1.4 1.1 1.4 1.4
EURCAD 5.8 6.7 7.0 6.1 6.1 6.3 1.5 1.3 1.4 1.4 1.1
EURCHF 10.0 10.0 10.0 5.1 5.2 4.2 1.4 1.4 1.3 1.0 1.0
EURGBP 5.2 3.8 3.5 3.6 3.7 3.1 0.8 1.0 0.8 0.9 1.0
EURJPY 4.2 4.3 5.6 2.2 2.4 2.8 0.7 0.7 0.7 0.6 0.7
EURNZD 11.0 8.2 7.6 6.1 5.6 3.8 2.2 2.1 2.0 2.1 2.0
EURUSD 1.6 1.6 0.6 0.4 1.3 1.5 0.4 0.3 0.3 0.2 0.4
GBPAUD 13.5 13.5 13.5 10.9 9.8 7.8 1.9 2.1 2.1 2.1 2.1
GBPCAD 11.4 11.3 12.1 10.0 7.4 8.3 1.8 1.8 1.8 1.8 1.8
GBPCHF 10.0 10.0 10.0 8.9 7.7 6.6 1.8 1.7 2.4 1.9 1.9
GBPJPY 9.3 8.5 10.0 7.2 5.2 5.7 1.8 1.8 1.6 1.4 1.7
GBPNZD 16.8 13.4 16.8 9.7 7.0 5.8 2.4 2.4 2.4 2.4 2.4
GBPUSD 9.3 6.4 7.7 5.5 4.0 3.1 1.0 0.5 0.5 0.6 0.9
NZDCAD 7.1 5.8 6.3 5.0 3.5 3.4 1.3 1.3 1.3 1.3 1.3
NZDCHF 10.0 9.6 - 3.9 3.0 2.7 1.2 1.2 1.5 1.1 1.3
NZDJPY 5.4 4.4 4.8 3.1 2.1 1.6 0.8 0.9 0.8 0.8 1.0
NZDUSD 6.8 3.9 4.9 2.5 2.0 0.7 0.9 0.9 0.8 0.7 0.9
USDCAD 2.6 6.5 4.1 3.1 2.6 3.8 0.7 1.0 0.8 0.6 0.6
USDCHF - 10.0 10.0 4.5 4.4 3.5 0.8 1.1 0.8 0.9 0.9
USDJPY 2.5 3.0 4.3 1.2 1.1 2.0 0.4 0.6 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 12.1 9.7 7.9 6.4 4.5 1.6 1.5 1.2 1.3 1.8
AUDCHF 11.4 5.0 11.0 4.0 4.2 3.8 1.9 1.8 1.9 1.4 1.4
AUDJPY 5.4 6.1 6.4 3.1 3.4 3.5 0.7 0.7 0.9 0.8 0.9
AUDNZD 13.4 11.5 8.3 5.0 5.3 5.2 1.9 1.5 1.3 1.5 1.7
AUDUSD 1.0 2.7 2.5 2.3 1.8 1.0 0.6 0.3 0.4 0.5 0.6
CADCHF 12.7 12.7 12.1 9.2 7.1 4.3 1.9 1.9 1.8 1.4 1.6
CADJPY 5.2 3.2 7.8 6.6 4.3 3.1 1.3 1.2 1.3 1.3 1.4
CHFJPY 17.2 14.6 15.6 5.6 5.8 5.0 1.5 1.8 1.8 1.5 1.3
EURAUD 10.5 15.6 10.6 7.3 9.4 8.4 2.0 2.1 1.9 1.8 2.4
EURCAD 8.0 9.7 10.4 5.2 5.5 6.0 1.5 1.7 1.5 1.3 1.4
EURCHF 14.6 13.9 8.7 5.8 6.1 5.0 1.5 1.4 1.4 0.9 0.9
EURGBP 7.8 6.1 5.6 3.7 3.8 3.0 0.5 1.0 0.8 0.7 1.0
EURJPY 5.2 6.2 7.8 2.2 2.1 2.6 1.2 0.7 0.7 0.7 0.3
EURNZD 19.7 17.3 9.3 9.7 9.4 9.3 4.7 3.9 3.3 3.5 3.7
EURUSD 3.3 2.7 1.7 1.4 1.9 0.7 0.4 0.2 0.4 0.3 0.3
GBPAUD 23.1 10.2 24.3 10.6 11.4 10.4 3.1 3.7 3.5 2.8 3.3
GBPCAD 20.4 24.3 24.3 19.0 12.9 12.2 3.1 2.6 2.8 3.3 2.7
GBPCHF 26.2 10.7 16.1 9.0 8.8 8.3 2.8 2.8 2.8 2.4 2.6
GBPJPY 12.5 9.8 10.5 6.4 7.1 6.8 1.0 1.6 1.6 1.6 1.6
GBPNZD 31.4 23.7 24.8 12.9 12.6 13.6 6.2 4.6 4.6 5.2 4.7
GBPUSD 9.7 4.8 4.8 5.4 5.1 4.1 1.1 0.9 0.9 0.9 1.3
NZDCAD 10.8 12.9 12.1 10.0 5.0 5.2 3.1 2.9 2.5 2.8 2.8
NZDCHF 12.1 8.6 9.0 4.3 4.2 4.0 2.4 2.6 2.3 2.1 2.2
NZDJPY 9.2 7.9 6.7 4.3 3.3 4.3 1.6 1.7 1.6 1.5 1.7
NZDUSD 4.6 4.4 4.2 3.4 2.4 2.3 1.6 1.2 0.9 1.0 1.0
USDCAD 5.9 6.8 4.4 4.8 4.7 4.0 0.9 1.1 0.8 0.9 0.8
USDCHF 11.1 5.7 10.1 3.9 4.0 3.5 0.9 0.8 0.9 0.7 0.5
USDJPY 3.3 2.4 4.2 1.5 1.7 1.6 0.5 0.4 0.4 0.4 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.9 5.0 9.3 7.5 6.0 3.8 1.2 1.1 0.8 0.9 1.4
AUDCHF 10.0 10.0 10.0 3.5 3.7 3.2 1.4 1.3 1.4 0.9 0.9
AUDJPY 3.7 6.0 6.4 3.0 3.3 3.1 0.6 0.6 0.8 0.7 0.8
AUDNZD 10.0 10.0 8.1 4.8 5.1 5.0 1.7 1.3 1.1 1.4 1.5
AUDUSD 0.9 2.6 2.4 2.2 1.7 0.8 0.5 0.2 0.3 0.4 0.5
CADCHF 10.0 10.0 10.0 9.2 7.1 4.3 1.9 1.9 1.8 1.4 1.8
CADJPY 3.4 5.0 8.1 6.3 4.0 2.8 1.0 1.1 0.9 1.0 1.1
CHFJPY 7.0 14.4 13.8 5.4 5.6 4.8 1.3 1.6 1.6 1.3 1.1
EURAUD 9.8 10.0 9.9 6.6 8.7 6.8 1.3 1.4 1.2 1.5 1.7
EURCAD 8.3 9.4 10.0 4.9 5.2 5.7 1.2 1.5 1.2 1.0 1.1
EURCHF 10.0 10.0 8.4 5.6 5.8 4.4 1.2 1.1 1.1 0.6 0.6
EURGBP 7.7 6.0 5.5 3.6 3.7 2.9 0.4 0.9 0.7 0.6 0.9
EURJPY 5.1 6.1 7.7 2.1 2.0 2.6 1.1 0.6 0.6 0.6 0.2
EURNZD 10.0 10.0 10.0 9.1 8.8 8.7 4.1 3.3 2.7 2.9 3.1
EURUSD 3.2 2.6 1.6 1.3 1.8 0.6 0.3 0.1 0.3 0.2 0.2
GBPAUD 10.0 10.0 10.0 9.6 10.0 10.0 2.1 2.7 2.5 1.8 2.3
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 2.3 1.8 1.8 2.3 2.1
GBPCHF 10.0 8.0 10.0 8.0 7.8 7.3 1.8 1.8 1.8 1.4 1.6
GBPJPY 10.0 9.4 9.5 6.0 6.6 6.4 1.1 1.2 1.1 1.2 1.2
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.8 3.2 3.2 3.8 3.4
GBPUSD 9.4 4.5 4.5 5.1 4.5 3.8 0.8 0.7 0.6 0.6 1.0
NZDCAD 10.0 10.0 10.0 9.0 4.0 4.2 2.1 1.9 1.5 1.8 1.8
NZDCHF 10.0 8.1 8.5 3.8 3.7 3.5 2.1 2.1 1.8 1.6 1.7
NZDJPY 8.9 7.6 6.4 4.0 3.0 3.0 1.3 1.4 1.3 1.2 1.4
NZDUSD 4.3 4.1 3.9 3.1 2.1 2.0 1.3 0.9 0.6 0.7 0.7
USDCAD 4.8 6.7 4.3 4.7 4.0 3.4 0.8 1.0 0.7 0.8 0.7
USDCHF 6.0 5.7 10.0 3.9 4.0 3.5 0.9 0.8 0.9 0.7 0.5
USDJPY 3.3 2.4 4.2 1.5 1.7 1.1 0.5 0.4 0.4 0.5 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 4.4 5.1 4.4 4.4 4.4 2.0 1.7 1.7 1.7 1.7
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 1.7 1.7 1.5 1.5 1.4
AUDJPY 5.3 5.3 5.8 5.1 5.3 5.1 1.8 1.4 1.4 1.4 1.2
AUDNZD 9.0 9.0 9.0 8.9 9.0 8.8 2.5 2.7 2.1 1.9 1.9
AUDUSD 2.1 2.1 2.9 2.1 2.1 2.5 0.4 0.2 0.2 0.2 0.2
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 2.9 3.3 2.9 3.4 2.8
CADJPY 4.9 5.3 5.6 5.6 5.3 5.5 1.9 1.9 1.5 1.5 1.6
CHFJPY 6.7 6.7 6.7 6.8 6.7 7.3 2.6 1.7 2.1 1.6 1.6
EURAUD 7.1 7.1 7.8 6.3 7.5 7.1 1.9 0.6 1.2 0.9 1.0
EURCAD 11.3 8.9 8.9 8.9 9.3 8.9 2.4 2.3 1.6 2.1 1.6
EURCHF - 6.2 7.3 7.9 8.1 7.3 2.4 2.2 2.1 1.2 1.6
EURGBP 7.2 5.6 5.6 5.4 5.3 4.0 0.9 0.5 0.5 0.5 0.5
EURJPY - 6.2 6.2 4.5 5.2 5.1 1.0 0.3 0.5 0.2 0.5
EURNZD 9.6 9.6 9.6 9.6 9.6 9.6 6.2 3.0 3.2 3.1 2.7
EURUSD 1.9 0.2 1.2 1.1 1.7 2.1 0.1 0.1 0.0 0.0 0.0
GBPAUD 15.7 15.7 15.7 15.7 15.7 14.2 4.3 3.7 3.5 3.3 3.1
GBPCAD 18.6 18.6 18.6 17.5 12.1 14.3 3.7 3.2 3.3 3.0 2.6
GBPCHF 7.3 7.3 7.9 7.3 7.3 7.3 3.9 3.1 2.6 2.2 2.5
GBPJPY 9.5 12.1 9.9 9.1 7.8 8.8 2.6 1.6 1.8 1.3 1.9
GBPNZD 16.1 16.1 16.1 16.1 16.1 16.0 6.2 4.1 3.3 4.3 3.7
GBPUSD 4.0 4.0 2.6 8.8 4.6 4.8 1.1 0.6 0.0 0.2 0.0
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 2.8 2.6 2.6 2.7 2.6
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.4 3.5 3.2 3.0 3.0
NZDJPY 6.0 6.0 6.0 6.0 6.0 4.8 2.3 1.9 2.1 2.1 1.9
NZDUSD 4.6 4.6 4.3 3.9 3.7 2.9 1.1 0.8 0.8 0.8 0.8
USDCAD 4.7 4.1 4.1 4.1 4.1 4.1 0.3 0.6 0.3 0.5 0.6
USDCHF - 5.8 5.7 5.5 5.1 4.8 0.4 0.4 0.4 0.4 0.4
USDJPY - 1.9 2.0 2.1 1.9 2.4 0.3 0.1 0.1 0.2 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - - - - - - - - - - -
AUDCHF - - - - - - - - - - -
AUDJPY - - - - - - - - - - -
AUDNZD - - - - - - - - - - -
AUDUSD - - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY - - - - - - - - - - -
CHFJPY - - - - - - - - - - -
EURAUD - - - - - - - - - - -
EURCAD - - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP - - - - - - - - - - -
EURJPY - - - - - - - - - - -
EURNZD - - - - - - - - - - -
EURUSD - - - - - - - - - - -
GBPAUD - - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF - - - - - - - - - - -
GBPJPY - - - - - - - - - - -
GBPNZD - - - - - - - - - - -
GBPUSD - - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY - - - - - - - - - - -
NZDUSD - - - - - - - - - - -
USDCAD - - - - - - - - - - -
USDCHF - - - - - - - - - - -
USDJPY - - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年06月

日 月 火 水 木 金 土
- - - - 1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ページ

リンク

ユーザー

新着エントリー

2023年06月07日のスプレッド
2023/06/07 10:45
2023年06月06日のスプレッド
2023/06/06 10:45
2023年06月05日のスプレッド
2023/06/05 10:45
2023年06月02日のスプレッド
2023/06/02 10:45
2023年06月01日のスプレッド
2023/06/01 10:45

過去ログ

Feed

Sponsored Link

運営会社

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村