2020年11月25日のスプレッド | 早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年11月25日のスプレッド

2020/11/25 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	5.7	5.1	4.7	4.0	2.7	2.7	2.7	2.7	2.7	2.7	2.7
AUDCHF	3.3	5.4	5.6	4.9	3.4	3.4	2.7	2.7	2.7	2.7	2.7
AUDJPY	3.7	4.2	3.4	2.4	2.1	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	10.1	3.7	9.2	4.6	3.5	3.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	3.4	3.3	2.4	2.6	2.0	1.1	1.1	1.1	1.1	1.1	1.1
CADCHF	4.9	-	4.9	4.3	3.6	3.6	2.9	2.9	2.9	2.9	2.9
CADJPY	5.3	4.2	3.8	2.6	2.3	2.3	2.3	2.3	2.3	2.3	2.3
CHFJPY	5.0	9.0	5.4	4.3	4.3	4.9	2.5	2.5	2.5	2.5	2.5
EURAUD	8.0	8.7	7.7	8.7	5.8	2.9	2.9	2.9	2.9	2.9	2.9
EURCAD	7.9	6.5	5.6	5.9	3.3	3.3	3.3	3.3	3.3	3.3	3.3
EURCHF	3.0	6.0	6.7	5.4	4.5	3.9	2.0	2.0	2.0	2.0	2.0
EURGBP	3.5	3.7	3.9	3.7	2.9	3.0	1.5	1.5	1.5	1.5	1.5
EURJPY	6.2	6.5	5.8	4.5	2.2	3.1	1.8	1.8	1.8	1.8	1.8
EURNZD	17.8	9.7	16.4	11.4	7.7	7.6	4.4	4.4	4.4	4.4	4.4
EURUSD	2.5	2.7	2.9	2.5	1.2	0.9	0.9	0.9	0.9	0.9	0.9
GBPAUD	10.4	11.4	10.2	10.5	7.7	7.7	3.2	3.2	3.2	3.2	3.2
GBPCAD	13.2	8.6	6.2	7.9	8.3	7.8	4.0	4.0	4.0	4.0	4.0
GBPCHF	7.1	8.4	7.9	9.9	7.8	7.1	3.1	3.1	3.1	3.1	3.1
GBPJPY	6.6	6.4	4.5	5.9	4.1	4.7	2.5	2.5	2.5	2.5	2.5
GBPNZD	23.5	13.3	22.1	17.6	11.9	11.7	5.2	5.2	5.2	5.2	5.2
GBPUSD	3.4	4.0	3.4	6.7	4.5	3.5	1.6	1.6	1.6	1.6	1.6
NZDCAD	7.7	4.8	8.2	4.8	3.6	3.6	3.6	3.6	3.6	3.6	3.6
NZDCHF	9.9	6.3	7.1	7.0	6.5	5.0	3.3	3.3	3.3	3.3	3.3
NZDJPY	5.8	4.1	6.6	3.3	2.7	2.8	2.7	2.7	2.7	2.7	2.7
NZDUSD	10.3	2.2	4.5	3.8	3.0	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	5.7	4.3	4.6	3.1	2.3	2.2	2.0	2.0	2.0	2.0	2.0
USDCHF	2.7	5.2	4.2	4.0	3.3	2.4	1.6	1.6	1.6	1.6	1.6
USDJPY	1.9	2.7	2.2	1.2	1.6	2.5	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.9	5.9	6.1	5.8	4.0	3.1	1.8	1.0	1.4	1.3	1.3
AUDCHF	3.7	4.3	3.7	4.2	4.1	2.4	1.4	1.2	1.1	1.4	0.9
AUDJPY	4.5	5.1	4.4	3.8	3.1	1.4	0.7	0.8	0.6	0.8	0.7
AUDNZD	7.4	5.0	7.5	5.8	4.1	3.4	2.0	1.4	1.8	1.4	1.3
AUDUSD	1.9	1.8	2.1	3.0	1.8	1.0	0.8	0.7	0.4	0.8	0.5
CADCHF	4.3	4.8	4.5	4.6	5.4	3.0	1.8	1.4	1.3	1.1	1.3
CADJPY	4.9	5.1	3.8	3.2	3.0	2.4	1.2	1.0	0.7	0.8	0.7
CHFJPY	6.1	8.5	3.5	4.5	6.3	2.2	1.7	1.3	1.2	1.1	1.2
EURAUD	8.2	8.6	7.5	8.9	6.9	2.8	2.1	2.2	2.1	2.0	1.7
EURCAD	7.6	6.8	7.2	5.6	4.9	3.3	1.9	1.3	1.1	1.2	1.1
EURCHF	2.5	3.2	4.1	3.4	3.4	2.0	1.1	0.9	1.0	0.8	0.9
EURGBP	2.9	3.9	3.4	3.6	2.9	1.7	0.7	0.9	0.9	0.9	1.0
EURJPY	4.5	6.6	3.0	3.6	1.8	1.6	0.8	0.8	0.5	0.5	0.4
EURNZD	18.6	7.8	13.6	11.0	9.1	4.6	3.4	3.2	2.9	2.8	2.9
EURUSD	2.1	2.1	1.2	1.5	1.7	1.1	0.3	0.3	0.4	0.2	0.4
GBPAUD	13.5	7.9	10.7	14.6	10.4	7.6	3.6	2.0	2.0	1.8	2.0
GBPCAD	13.1	7.2	8.7	11.3	7.8	6.9	3.4	1.9	1.9	1.3	1.9
GBPCHF	7.7	5.7	7.6	9.7	9.4	5.3	2.4	1.6	1.6	1.3	1.5
GBPJPY	7.6	7.8	6.1	7.7	6.0	4.9	1.7	1.3	1.4	1.1	1.4
GBPNZD	16.8	5.9	16.8	16.3	13.1	9.5	4.3	3.3	2.9	3.5	4.0
GBPUSD	3.5	2.4	2.7	5.7	4.1	2.5	1.1	0.6	0.2	0.2	0.7
NZDCAD	9.0	4.3	9.0	6.0	4.1	3.7	2.3	1.7	1.4	1.3	1.6
NZDCHF	5.0	3.5	5.7	5.1	3.5	2.5	2.1	1.5	1.2	1.1	1.2
NZDJPY	7.3	5.3	6.8	4.7	4.0	2.6	1.4	1.2	1.5	1.2	1.2
NZDUSD	4.7	1.6	4.5	3.3	3.0	1.6	1.0	0.9	0.8	0.8	1.1
USDCAD	5.0	3.8	4.4	3.1	2.5	1.8	1.3	1.1	0.5	0.9	0.8
USDCHF	2.4	1.5	-	-	3.6	2.2	0.9	0.4	0.6	0.4	0.4
USDJPY	2.2	3.5	2.8	2.1	2.5	1.3	0.4	0.2	0.3	0.4	0.5

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.1	6.7	6.1	-	-	-	-	-	-	-	-
AUDCHF	4.2	4.9	4.4	-	-	-	-	-	-	-	-
AUDJPY	6.4	7.1	5.8	5.0	-	-	-	-	-	-	-
AUDNZD	10.0	7.3	10.0	9.4	-	-	-	-	-	-	-
AUDUSD	4.0	4.5	3.4	-	-	-	-	-	-	-	-
CADCHF	4.3	4.5	4.4	-	-	-	-	-	-	-	-
CADJPY	6.0	5.8	5.3	-	-	-	-	-	-	-	-
CHFJPY	6.7	8.4	7.5	6.1	-	-	-	-	-	-	-
EURAUD	6.7	7.6	6.3	-	-	-	-	-	-	-	-
EURCAD	7.6	7.6	7.2	-	-	-	-	-	-	-	-
EURCHF	7.8	8.0	9.7	-	-	-	-	-	-	-	-
EURGBP	4.9	4.0	4.7	-	-	-	-	-	-	-	-
EURJPY	6.1	6.8	6.5	-	-	-	-	-	-	-	-
EURNZD	14.4	5.5	11.7	-	-	-	-	-	-	-	-
EURUSD	3.1	3.6	4.4	-	-	-	-	-	-	-	-
GBPAUD	11.2	7.6	6.3	-	-	-	-	-	-	-	-
GBPCAD	10.7	6.3	6.0	7.7	-	-	-	-	-	-	-
GBPCHF	7.9	6.3	6.0	-	-	-	-	-	-	-	-
GBPJPY	9.1	6.6	6.1	6.3	-	-	-	-	-	-	-
GBPNZD	17.1	5.0	12.1	-	-	-	-	-	-	-	-
GBPUSD	3.0	3.8	2.5	-	-	-	-	-	-	-	-
NZDCAD	9.6	4.3	7.4	-	-	-	-	-	-	-	-
NZDCHF	6.8	3.7	6.0	-	-	-	-	-	-	-	-
NZDJPY	8.7	4.9	7.3	4.8	-	-	-	-	-	-	-
NZDUSD	9.5	2.6	6.8	-	-	-	-	-	-	-	-
USDCAD	5.7	4.9	5.1	-	-	-	-	-	-	-	-
USDCHF	2.5	5.2	4.2	-	-	-	-	-	-	-	-
USDJPY	4.3	4.7	3.8	2.8	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.9	6.0	6.3	5.8	4.0	3.6	1.8	1.2	1.3	1.3	1.2
AUDCHF	4.0	4.5	3.9	4.3	4.4	3.9	1.9	1.1	1.0	1.3	0.9
AUDJPY	5.2	6.1	4.7	4.1	3.4	3.0	1.2	1.1	1.1	1.1	1.0
AUDNZD	7.6	5.2	8.0	6.0	4.4	3.7	2.3	2.1	1.7	1.6	1.5
AUDUSD	2.5	1.9	2.1	3.1	1.9	2.1	0.9	0.8	0.5	1.0	0.6
CADCHF	5.4	5.3	4.8	5.2	5.6	5.4	2.1	1.6	1.7	1.5	1.5
CADJPY	5.5	6.3	4.4	4.1	3.6	3.2	1.8	1.6	1.4	1.4	1.3
CHFJPY	7.4	9.3	4.9	5.7	7.4	6.1	2.4	2.0	1.9	1.8	1.8
EURAUD	8.5	9.3	7.8	9.1	7.2	4.3	2.4	2.2	2.5	2.3	1.9
EURCAD	7.7	8.4	7.3	5.7	5.0	4.3	2.0	1.4	1.2	1.3	1.2
EURCHF	2.8	5.1	5.5	2.9	4.5	4.3	1.3	1.3	1.3	1.2	1.2
EURGBP	3.4	4.6	4.4	4.3	4.0	2.9	1.0	1.1	1.1	1.1	1.2
EURJPY	5.7	7.0	3.2	3.8	2.5	2.4	1.4	1.0	0.6	0.6	0.6
EURNZD	20.2	9.6	15.3	11.8	10.2	7.1	4.2	3.9	4.1	3.3	3.7
EURUSD	2.4	3.3	1.5	1.8	2.3	1.3	0.7	0.6	0.7	0.5	0.7
GBPAUD	13.8	8.3	11.0	14.9	10.8	8.5	3.9	2.7	3.2	2.3	2.3
GBPCAD	13.2	7.8	8.6	11.4	10.0	6.8	3.3	2.1	2.0	1.2	1.8
GBPCHF	8.5	6.1	7.6	9.7	10.2	9.5	2.4	1.6	1.6	1.3	1.6
GBPJPY	8.8	8.0	6.5	8.0	6.8	5.2	2.0	1.6	1.7	1.3	1.7
GBPNZD	23.3	8.4	20.2	20.0	13.9	10.5	4.5	3.6	3.2	3.9	4.3
GBPUSD	4.7	2.7	3.0	6.2	4.7	4.3	1.5	0.9	1.0	0.5	1.0
NZDCAD	9.4	5.4	9.8	6.4	4.5	4.3	2.7	2.1	2.3	1.7	2.0
NZDCHF	4.7	4.5	6.8	5.7	4.2	4.0	2.3	1.9	1.4	1.6	1.6
NZDJPY	8.7	5.8	7.2	5.4	4.7	5.3	1.8	1.6	1.8	1.8	1.6
NZDUSD	3.1	2.1	4.5	3.8	3.7	2.1	1.5	1.7	1.5	1.3	1.5
USDCAD	5.3	4.2	4.5	3.2	2.6	2.0	1.4	1.2	1.0	1.0	0.9
USDCHF	2.7	1.8	-	-	3.9	2.8	1.2	0.9	1.1	0.8	1.0
USDJPY	1.7	4.1	1.8	1.4	1.6	1.0	0.6	0.7	0.7	0.6	0.6

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	-	-	-	-	-	-	-	-	-	-	-
AUDCHF	-	-	-	-	-	-	-	-	-	-	-
AUDJPY	-	-	-	-	-	-	-	-	-	-	-
AUDNZD	-	-	-	-	-	-	-	-	-	-	-
AUDUSD	-	-	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	-	-	-	-	-	-	-	-	-	-	-
CHFJPY	-	-	-	-	-	-	-	-	-	-	-
EURAUD	-	-	-	-	-	-	-	-	-	-	-
EURCAD	-	-	-	-	-	-	-	-	-	-	-
EURCHF	-	-	-	-	-	-	-	-	-	-	-
EURGBP	-	-	-	-	-	-	-	-	-	-	-
EURJPY	-	-	-	-	-	-	-	-	-	-	-
EURNZD	-	-	-	-	-	-	-	-	-	-	-
EURUSD	-	-	-	-	-	-	-	-	-	-	-
GBPAUD	-	-	-	-	-	-	-	-	-	-	-
GBPCAD	-	-	-	-	-	-	-	-	-	-	-
GBPCHF	-	-	-	-	-	-	-	-	-	-	-
GBPJPY	-	-	-	-	-	-	-	-	-	-	-
GBPNZD	-	-	-	-	-	-	-	-	-	-	-
GBPUSD	-	-	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	-	-	-	-	-	-	-	-	-	-	-
NZDUSD	-	-	-	-	-	-	-	-	-	-	-
USDCAD	-	-	-	-	-	-	-	-	-	-	-
USDCHF	-	-	-	-	-	-	-	-	-	-	-
USDJPY	-	-	-	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.3	3.9	3.3	3.0	2.8	2.1	1.2	1.1	1.2	1.3	1.2
AUDCHF	2.4	3.1	2.6	2.9	4.1	1.5	1.2	0.9	1.1	1.0	1.1
AUDJPY	3.6	4.3	3.0	2.2	2.3	1.9	0.8	0.8	0.7	0.8	0.5
AUDNZD	8.0	3.5	6.6	5.6	3.2	2.0	1.5	1.1	1.6	1.6	1.1
AUDUSD	2.6	3.1	2.0	2.6	1.8	0.7	0.2	0.3	0.4	0.8	0.4
CADCHF	2.6	2.7	2.6	2.0	3.7	1.6	1.0	0.9	0.7	0.8	0.8
CADJPY	3.2	3.0	2.5	1.0	2.2	2.0	0.8	0.7	0.6	0.5	0.6
CHFJPY	3.9	5.6	4.7	3.3	5.2	4.1	1.1	1.1	0.9	0.8	0.8
EURAUD	5.3	6.2	4.9	5.8	4.9	1.7	1.5	1.1	1.5	1.7	1.0
EURCAD	4.8	4.8	4.4	3.5	3.1	2.7	1.2	1.3	0.9	1.2	1.3
EURCHF	5.0	5.2	6.9	4.9	3.7	3.9	1.3	1.0	0.8	0.8	0.8
EURGBP	3.1	2.2	2.9	2.3	1.7	3.6	1.0	0.8	0.6	0.8	0.8
EURJPY	3.7	4.4	4.1	2.7	1.5	2.1	0.8	0.7	0.8	0.4	0.3
EURNZD	12.6	3.7	9.8	6.7	7.5	2.7	1.9	2.2	2.2	2.5	2.1
EURUSD	1.5	2.0	2.8	1.5	1.7	0.8	0.5	0.3	0.2	0.4	0.4
GBPAUD	9.4	5.8	4.5	8.5	6.3	5.2	2.2	2.1	2.1	2.5	2.0
GBPCAD	8.9	4.5	4.2	5.9	4.6	5.8	2.0	1.6	1.6	1.8	1.7
GBPCHF	5.1	3.5	3.2	4.8	7.0	4.5	1.5	1.7	1.8	1.2	1.5
GBPJPY	6.5	4.2	3.7	3.9	4.7	5.7	1.6	1.2	1.6	1.6	1.6
GBPNZD	16.9	3.2	10.2	9.3	9.7	6.0	3.3	2.6	2.4	2.7	2.1
GBPUSD	0.3	1.8	0.9	3.9	2.8	5.1	1.1	0.4	0.6	0.4	0.9
NZDCAD	7.8	2.5	5.6	3.5	3.9	2.1	1.3	1.2	1.0	0.7	1.2
NZDCHF	5.0	1.9	4.2	2.8	4.1	1.7	1.1	1.3	1.1	1.0	1.2
NZDJPY	5.9	2.1	4.5	2.1	2.4	1.4	1.0	0.8	1.0	0.9	0.8
NZDUSD	8.1	1.2	4.9	3.2	3.3	1.4	0.9	0.8	0.7	0.5	0.6
USDCAD	4.3	3.3	3.5	2.6	1.9	1.9	0.8	0.6	0.2	0.2	0.7
USDCHF	0.7	3.6	2.6	2.5	5.0	2.4	0.5	0.6	0.7	0.5	0.7
USDJPY	2.5	3.2	1.8	0.8	1.9	1.8	0.5	0.4	0.3	0.5	0.4

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.1	6.2	6.5	6.0	4.2	3.6	2.0	1.4	1.2	1.6	1.6
AUDCHF	4.2	4.7	4.0	4.5	4.6	4.4	2.1	1.3	1.3	1.6	1.1
AUDJPY	4.9	5.8	4.4	3.8	3.1	2.7	0.9	0.8	0.6	0.9	0.7
AUDNZD	7.3	4.9	7.7	5.7	4.1	3.7	1.9	1.8	1.7	1.4	1.2
AUDUSD	2.3	1.7	1.9	2.9	1.7	0.9	0.7	0.6	0.3	0.8	0.4
CADCHF	5.2	5.1	4.6	5.0	5.4	5.1	1.9	1.4	1.3	1.2	1.3
CADJPY	5.3	5.8	4.2	3.9	3.4	3.0	1.6	1.4	1.1	1.2	1.1
CHFJPY	7.0	8.9	4.5	5.3	7.0	5.7	1.9	1.6	1.5	1.4	1.5
EURAUD	8.7	9.5	8.0	9.3	7.4	5.0	2.6	2.7	2.0	2.5	2.1
EURCAD	7.7	8.4	7.3	5.7	5.0	4.0	2.0	1.2	0.7	1.3	1.2
EURCHF	2.7	5.0	5.4	2.8	4.4	4.2	1.2	1.2	1.2	1.0	1.1
EURGBP	3.1	4.3	4.1	4.0	3.7	2.6	0.7	0.8	0.8	0.6	0.9
EURJPY	5.5	6.8	3.0	3.6	2.3	2.2	1.2	0.8	0.5	0.4	0.4
EURNZD	20.3	9.7	15.4	11.9	10.3	7.2	4.2	4.0	4.1	2.9	3.8
EURUSD	2.1	3.0	1.2	1.5	2.0	1.0	0.4	0.3	0.4	0.2	0.4
GBPAUD	14.3	8.8	11.5	15.4	11.3	11.1	4.4	3.2	2.6	2.6	2.8
GBPCAD	13.9	8.5	9.3	12.1	10.7	10.7	4.0	2.8	2.7	2.3	2.5
GBPCHF	9.1	6.7	8.2	10.3	10.8	10.1	3.0	2.3	2.4	1.7	2.1
GBPJPY	7.9	8.0	6.5	8.0	6.8	7.8	2.0	1.5	1.8	1.4	1.7
GBPNZD	24.2	9.3	21.1	20.9	14.8	11.4	5.5	4.4	4.1	4.8	5.2
GBPUSD	4.6	2.6	2.9	6.1	4.6	3.4	1.4	0.8	0.4	0.8	0.9
NZDCAD	10.0	6.0	10.4	7.0	5.1	5.2	3.3	2.7	2.7	2.3	2.6
NZDCHF	5.0	4.8	7.1	6.0	4.5	4.5	2.6	2.2	1.7	1.9	1.9
NZDJPY	8.6	5.7	7.1	5.3	4.6	4.7	1.8	1.5	1.6	1.5	1.5
NZDUSD	2.7	1.7	4.1	3.4	3.3	1.7	1.1	1.3	1.0	0.7	1.1
USDCAD	5.0	3.9	4.2	2.9	2.3	1.5	1.1	0.9	0.3	0.7	0.6
USDCHF	2.3	1.4	-	-	3.5	2.5	0.8	0.6	0.7	0.4	0.6
USDJPY	2.1	3.6	2.7	2.0	2.4	2.0	0.5	0.1	0.2	0.2	0.4

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.7	5.8	6.1	5.6	3.8	3.2	1.6	1.0	1.2	1.2	1.0
AUDCHF	3.7	4.2	3.5	4.0	4.1	4.1	1.6	0.8	0.7	1.1	0.6
AUDJPY	4.4	5.6	4.3	3.7	3.0	2.7	0.8	0.7	0.6	0.7	0.6
AUDNZD	7.1	4.7	7.5	5.5	3.9	4.1	1.7	1.6	1.3	1.2	1.0
AUDUSD	2.0	2.0	1.8	2.8	1.6	1.8	0.6	0.5	0.4	0.7	0.3
CADCHF	5.2	10.0	4.6	5.0	5.4	5.2	1.9	1.4	1.3	1.2	1.3
CADJPY	5.0	5.0	3.9	3.6	3.1	2.7	1.3	1.1	0.8	0.8	0.8
CHFJPY	6.8	7.0	4.3	5.1	6.8	5.5	1.8	1.4	0.8	1.2	1.3
EURAUD	8.0	8.0	7.3	8.6	6.4	4.6	1.9	2.0	1.9	1.8	1.4
EURCAD	7.4	10.0	7.0	5.4	4.7	3.7	1.7	0.9	0.4	1.0	0.9
EURCHF	2.4	4.7	5.1	2.5	4.1	3.9	0.9	0.9	0.9	0.8	0.8
EURGBP	3.0	4.2	4.0	3.9	3.6	1.6	0.6	0.7	0.7	0.5	0.8
EURJPY	5.4	7.2	2.9	3.5	2.2	2.4	1.1	0.7	0.3	0.3	0.3
EURNZD	10.0	9.1	10.0	10.0	9.7	6.7	3.6	3.4	3.9	2.3	3.2
EURUSD	2.0	2.9	1.1	2.2	1.9	0.9	0.3	0.2	0.3	0.1	0.3
GBPAUD	10.0	7.8	10.0	10.0	10.0	9.4	3.4	2.2	1.6	1.8	1.8
GBPCAD	10.0	7.5	8.3	10.0	9.7	9.7	3.0	1.8	1.5	1.3	1.5
GBPCHF	8.1	8.0	7.2	9.3	9.8	8.2	2.0	1.3	1.2	0.7	1.1
GBPJPY	8.4	7.6	6.1	7.6	6.4	6.1	1.6	1.1	1.3	0.9	1.3
GBPNZD	10.0	7.9	10.0	10.0	10.0	10.0	4.1	3.0	3.7	2.7	3.8
GBPUSD	4.3	2.3	2.6	5.8	4.3	2.9	1.1	0.5	0.3	0.5	0.6
NZDCAD	9.0	5.0	9.4	6.0	4.1	4.2	2.3	1.7	1.2	1.5	1.6
NZDCHF	4.5	4.3	6.6	5.5	4.0	3.9	2.1	1.6	1.4	1.1	1.4
NZDJPY	8.3	5.4	6.7	5.0	4.3	4.4	1.5	1.2	1.3	1.4	1.2
NZDUSD	4.0	1.4	3.8	3.1	3.0	1.4	0.8	1.0	0.7	0.4	0.8
USDCAD	4.9	4.2	4.1	2.8	2.2	1.5	1.0	0.8	0.5	0.6	0.5
USDCHF	2.3	6.0	5.3	5.2	3.5	2.5	0.8	0.6	0.7	0.4	0.6
USDJPY	2.1	3.9	3.0	2.0	2.4	2.0	0.4	0.2	0.4	0.4	0.4

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.2	4.2	4.2	2.9	3.0	4.4	1.6	1.5	1.4	1.4	1.4
AUDCHF	6.8	6.8	6.8	6.8	6.8	6.8	1.7	1.4	1.5	1.5	1.4
AUDJPY	5.3	4.6	5.3	4.8	4.7	3.8	1.7	1.2	1.1	1.7	1.3
AUDNZD	9.0	6.6	9.0	7.4	9.0	5.1	3.0	2.8	2.1	2.6	2.0
AUDUSD	2.0	-	1.3	2.3	2.0	1.4	0.2	0.4	0.2	0.6	0.2
CADCHF	7.5	-	7.5	7.5	7.5	7.5	3.0	2.7	2.7	2.7	2.7
CADJPY	5.3	5.3	5.3	5.3	4.8	5.3	1.6	1.5	1.8	1.8	1.7
CHFJPY	6.5	6.7	6.7	6.7	6.7	5.9	2.4	2.0	1.1	2.2	1.0
EURAUD	7.1	6.3	7.1	6.9	7.4	4.9	1.9	2.1	1.7	1.3	0.6
EURCAD	8.8	8.8	8.9	8.8	8.8	8.7	2.1	2.3	2.3	1.4	1.6
EURCHF	7.9	-	7.3	7.2	7.5	7.6	1.9	1.7	1.8	1.6	1.3
EURGBP	6.0	4.6	4.5	4.4	4.5	5.0	0.5	0.5	0.5	0.3	0.2
EURJPY	6.1	6.1	3.9	3.5	3.0	3.6	1.0	0.6	0.2	0.3	0.1
EURNZD	9.4	9.4	9.7	9.4	9.6	9.4	3.8	2.9	3.1	3.1	2.5
EURUSD	1.9	2.4	2.4	2.1	1.8	1.7	0.0	0.1	0.3	0.0	0.0
GBPAUD	15.7	9.7	12.2	15.7	15.0	12.0	3.6	3.2	3.3	3.8	3.4
GBPCAD	16.3	11.3	9.5	12.5	9.5	12.8	3.1	2.3	2.6	2.6	2.6
GBPCHF	7.0	7.5	7.3	7.3	7.5	7.7	3.6	2.3	2.2	2.4	2.3
GBPJPY	9.5	9.5	5.9	7.9	9.1	9.3	2.9	1.7	1.8	1.6	1.6
GBPNZD	16.1	16.1	16.1	16.1	16.1	16.1	4.9	3.9	4.5	4.5	4.0
GBPUSD	3.9	2.8	4.2	3.9	3.9	4.0	0.6	0.1	0.1	0.2	0.0
NZDCAD	8.0	8.0	8.0	8.0	8.0	8.0	2.9	2.5	2.5	2.6	2.6
NZDCHF	6.0	6.0	6.0	6.0	6.0	6.0	3.3	2.8	2.7	2.7	2.8
NZDJPY	6.0	6.0	6.0	6.0	6.0	6.0	2.4	2.1	2.1	2.1	2.1
NZDUSD	4.1	3.3	4.1	4.0	4.4	2.8	1.0	0.8	0.8	0.8	0.8
USDCAD	4.1	-	4.1	4.1	4.1	4.2	0.6	0.3	0.3	0.3	0.3
USDCHF	5.8	-	5.0	5.0	5.4	4.8	0.4	0.4	0.4	0.4	0.4
USDJPY	2.2	2.3	1.8	1.6	2.0	2.3	0.1	0.0	0.0	0.0	0.1

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.2	5.3	3.4	4.1	2.9	2.8	1.2	1.6	1.1	1.5	1.1
AUDCHF	4.0	6.8	3.9	4.1	4.5	4.9	2.1	1.7	2.0	1.6	1.5
AUDJPY	4.5	2.8	2.7	2.5	2.2	2.1	1.2	1.1	1.0	1.2	1.1
AUDNZD	9.4	5.5	5.2	5.9	6.2	3.3	1.6	1.2	1.9	1.9	1.5
AUDUSD	2.2	2.3	-	2.9	1.5	1.0	0.8	0.9	0.7	0.9	0.7
CADCHF	5.4	5.4	2.6	3.9	4.4	3.8	1.5	1.5	1.5	1.4	1.4
CADJPY	5.6	5.5	3.8	3.2	3.6	2.7	1.5	1.3	1.2	1.4	1.2
CHFJPY	6.9	9.0	4.4	3.3	6.7	5.5	2.0	1.0	1.3	1.2	1.6
EURAUD	8.9	10.0	5.5	6.9	6.1	3.7	1.7	2.3	2.1	2.0	1.8
EURCAD	8.8	6.0	5.0	4.9	4.7	4.0	2.2	2.3	1.7	1.8	1.6
EURCHF	3.4	3.6	4.2	3.5	4.0	1.9	1.5	1.0	1.1	1.0	0.8
EURGBP	2.7	3.4	0.7	1.9	2.2	1.2	0.9	0.8	0.9	0.7	0.7
EURJPY	3.9	6.4	3.7	2.9	1.1	0.9	1.1	0.6	0.7	0.8	0.7
EURNZD	21.1	9.3	15.4	11.1	9.8	5.9	3.4	3.3	3.3	3.2	2.9
EURUSD	1.9	1.4	1.3	1.3	1.3	0.5	0.5	0.3	0.4	0.4	0.4
GBPAUD	12.9	12.4	5.0	8.7	6.2	6.6	2.0	1.7	2.2	2.2	1.7
GBPCAD	14.0	10.7	7.0	8.1	6.9	9.4	1.9	2.3	2.4	2.0	1.6
GBPCHF	8.2	6.3	5.0	6.6	9.0	7.3	2.0	1.2	1.5	1.2	1.4
GBPJPY	8.1	5.3	3.8	3.5	4.4	5.0	1.1	1.1	1.7	1.3	1.4
GBPNZD	31.7	15.6	16.1	14.0	14.0	13.3	3.5	3.6	3.2	3.8	3.7
GBPUSD	1.3	2.7	1.4	3.6	3.0	2.5	1.2	1.0	0.9	0.9	1.1
NZDCAD	8.7	7.6	7.3	6.3	5.0	4.8	2.0	1.7	1.5	1.5	1.6
NZDCHF	5.9	6.0	5.2	5.2	4.3	4.1	2.2	1.7	1.6	1.7	1.7
NZDJPY	7.9	3.3	4.4	3.6	2.6	2.2	1.5	1.2	1.2	1.2	1.1
NZDUSD	5.0	2.6	3.9	4.0	3.8	1.5	1.7	1.3	1.4	1.5	1.4
USDCAD	5.1	3.8	2.8	2.7	2.1	2.3	1.0	1.3	1.3	1.2	1.0
USDCHF	2.7	4.4	3.2	3.0	4.7	1.9	1.1	1.0	1.2	0.9	1.0
USDJPY	1.8	3.5	1.6	1.0	1.4	1.1	0.7	0.4	0.8	0.8	0.8

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

ユーティリティ

2023年06月

カテゴリー

日々のスプレッド(1082)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年06月07日のスプレッド: 2023/06/07 10:45
2023年06月06日のスプレッド: 2023/06/06 10:45
2023年06月05日のスプレッド: 2023/06/05 10:45
2023年06月02日のスプレッド: 2023/06/02 10:45
2023年06月01日のスプレッド: 2023/06/01 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村