2020年11月24日のスプレッド | 早朝のスキャルピングに役立つサイトSpread Watcher

エントリー

2020年11月24日のスプレッド

2020/11/24 10:45
カテゴリー：日々のスプレッド

【Avatrade】

	22:10	22:20	22:30	22:40	22:50	23:00	23:10	23:20	23:30	23:40	23:50
AUDCAD	9.6	9.9	13.9	7.5	3.6	2.7	2.7	2.7	2.7	2.7	2.7
AUDCHF	9.2	5.2	13.9	3.9	4.3	4.2	2.7	2.7	2.7	2.7	2.7
AUDJPY	3.9	3.1	3.7	2.1	2.1	2.1	2.1	2.1	2.1	2.1	2.1
AUDNZD	8.2	4.1	4.6	3.6	3.6	3.5	3.5	3.5	3.5	3.5	3.5
AUDUSD	4.8	3.5	2.0	1.9	1.7	1.3	1.1	1.1	1.1	1.1	1.1
CADCHF	13.4	15.5	21.9	11.1	5.2	5.7	2.9	2.9	2.9	2.9	2.9
CADJPY	9.9	5.6	9.8	4.7	2.8	2.3	2.3	2.3	2.3	2.3	2.3
CHFJPY	13.9	7.1	20.3	5.5	6.4	7.5	2.5	2.5	2.5	2.5	2.5
EURAUD	6.2	10.5	9.3	6.5	6.7	6.0	2.9	2.9	2.9	2.9	2.9
EURCAD	8.5	13.5	21.7	9.2	6.2	4.5	3.3	3.3	3.3	3.3	3.3
EURCHF	9.0	6.9	16.4	5.3	6.0	7.1	2.0	2.0	2.0	2.0	2.0
EURGBP	5.5	3.8	8.3	3.8	3.8	2.5	1.5	1.5	1.5	1.5	1.5
EURJPY	9.5	5.2	7.4	3.4	3.6	2.8	1.8	1.8	1.8	1.8	1.8
EURNZD	14.6	10.2	10.9	7.3	7.3	5.7	4.4	4.4	4.4	4.4	4.4
EURUSD	3.6	3.3	4.6	2.4	2.9	1.1	0.9	0.9	0.9	0.9	0.9
GBPAUD	14.5	9.2	9.2	8.3	8.4	6.3	3.6	3.2	3.2	3.2	3.2
GBPCAD	21.5	18.1	26.8	14.7	15.1	10.4	4.0	4.0	4.0	4.0	4.0
GBPCHF	21.9	10.9	12.3	9.8	10.5	9.2	3.1	3.1	3.1	3.1	3.1
GBPJPY	11.1	5.6	10.6	5.7	5.9	4.7	2.5	2.5	2.5	2.5	2.5
GBPNZD	20.7	14.1	21.3	12.1	12.1	9.3	5.2	5.2	5.2	5.2	5.2
GBPUSD	8.6	4.5	10.8	5.6	5.6	3.1	1.6	1.6	1.6	1.6	1.6
NZDCAD	8.0	9.1	12.1	8.1	3.9	3.6	3.6	3.6	3.6	3.6	3.6
NZDCHF	11.5	14.0	14.2	7.4	8.6	9.3	3.3	3.3	3.3	3.3	3.3
NZDJPY	5.4	3.4	3.4	2.7	2.7	2.7	2.7	2.7	2.7	2.7	2.7
NZDUSD	3.4	1.9	2.6	2.6	2.5	1.8	1.8	1.8	1.8	1.8	1.8
USDCAD	8.4	6.1	5.4	4.5	4.6	3.7	2.0	2.0	2.0	2.0	2.0
USDCHF	11.8	19.1	6.6	5.1	5.8	2.9	1.6	1.6	1.6	1.6	1.6
USDJPY	6.2	2.6	2.0	1.8	1.7	1.2	1.1	1.1	1.1	1.1	1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

【Axiory】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	7.6	10.9	9.2	4.3	5.3	2.4	1.8	1.0	1.0	1.1	1.0
AUDCHF	8.7	6.4	12.8	4.7	5.5	4.4	1.5	1.3	1.2	0.8	1.2
AUDJPY	3.4	4.4	4.6	2.3	2.6	1.4	0.9	0.8	0.6	0.5	0.8
AUDNZD	5.8	7.3	5.3	5.0	5.4	3.8	1.9	1.5	1.4	1.4	1.0
AUDUSD	1.6	3.5	2.0	1.2	1.3	1.7	0.6	0.4	0.7	0.6	0.6
CADCHF	9.8	16.0	16.6	12.5	7.5	6.4	1.8	1.2	1.5	1.0	1.3
CADJPY	9.4	6.3	7.6	3.6	3.6	1.8	1.0	1.0	0.8	0.7	0.7
CHFJPY	16.2	9.7	18.3	7.8	8.8	7.9	1.5	1.2	1.3	1.2	1.2
EURAUD	9.6	11.9	9.8	6.0	4.8	2.8	2.3	1.5	1.3	1.6	1.2
EURCAD	7.1	13.3	15.3	6.7	8.5	2.4	1.7	1.7	1.5	1.5	1.1
EURCHF	4.3	-	7.6	6.4	7.6	8.8	1.8	0.8	0.5	0.7	0.6
EURGBP	4.1	4.0	6.3	4.2	3.4	1.7	1.1	1.0	1.2	1.1	1.1
EURJPY	8.2	6.3	7.3	3.5	3.7	1.8	0.6	0.5	0.4	0.7	0.5
EURNZD	11.3	13.8	12.3	9.8	9.5	5.7	2.8	3.0	3.0	2.5	2.5
EURUSD	0.9	2.5	4.5	2.7	2.3	1.0	0.6	0.5	0.5	0.4	0.4
GBPAUD	15.4	12.5	13.4	10.3	10.1	4.2	3.2	2.5	2.4	2.1	2.3
GBPCAD	16.5	17.5	20.2	18.3	12.5	6.3	3.5	2.3	2.1	2.2	2.1
GBPCHF	20.2	14.1	20.2	12.8	13.6	9.9	2.4	1.9	2.0	1.3	1.5
GBPJPY	12.9	7.5	10.8	7.8	7.1	4.9	1.3	1.3	1.2	1.2	1.3
GBPNZD	15.1	12.1	15.1	12.6	11.2	5.6	4.4	3.5	3.3	3.5	3.4
GBPUSD	2.5	3.4	3.3	5.5	2.4	0.8	1.0	0.6	1.0	1.0	0.7
NZDCAD	5.0	6.7	10.5	7.9	4.8	3.4	2.0	1.6	1.5	1.4	1.3
NZDCHF	6.9	4.4	12.8	3.8	4.2	4.6	1.5	1.5	1.4	1.3	1.2
NZDJPY	7.7	4.9	4.5	3.3	3.4	2.4	1.3	1.5	1.2	1.1	1.2
NZDUSD	2.1	1.3	2.4	2.5	2.8	1.9	0.8	0.9	0.9	0.8	0.8
USDCAD	1.3	6.7	7.2	5.6	5.0	5.2	1.1	0.7	0.7	0.6	0.7
USDCHF	5.5	8.3	7.9	6.1	6.9	6.5	0.8	0.4	0.6	0.4	0.3
USDJPY	4.7	3.1	1.6	1.5	2.4	1.8	0.5	0.4	0.5	0.4	0.3

※時刻はサーバータイム、単位はpips

【FXDD】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	9.1	9.8	9.5	8.7	8.4	7.2	4.4	4.0	4.1	3.8	3.8
AUDCHF	10.0	10.0	10.0	7.0	7.3	6.9	3.1	2.7	2.8	2.7	2.7
AUDJPY	8.3	7.7	5.4	4.1	5.0	4.2	3.6	3.4	3.1	3.5	3.7
AUDNZD	9.2	9.0	9.5	7.6	7.0	5.9	5.0	4.8	5.4	4.8	5.0
AUDUSD	5.0	4.4	3.0	3.5	2.8	2.3	1.8	1.6	1.7	1.7	1.8
CADCHF	10.0	10.0	10.0	10.0	8.3	8.3	3.1	2.5	2.6	2.3	2.4
CADJPY	8.7	7.1	3.4	7.3	7.2	6.0	3.9	3.7	3.5	3.4	3.4
CHFJPY	10.0	10.0	10.0	10.0	10.0	10.0	4.1	3.5	3.6	3.3	3.9
EURAUD	8.8	10.0	7.9	7.3	6.9	6.0	3.2	2.3	1.8	2.8	2.6
EURCAD	9.6	10.0	10.0	10.0	12.8	11.1	4.6	4.2	4.2	4.2	3.9
EURCHF	-	10.0	10.0	10.0	8.9	9.6	3.6	3.5	3.4	3.2	3.1
EURGBP	5.6	5.8	7.4	6.5	5.6	5.1	2.7	2.7	2.7	2.7	2.6
EURJPY	8.8	8.0	7.3	6.9	4.9	4.5	2.9	2.6	2.6	2.9	2.6
EURNZD	10.2	9.0	8.0	8.7	8.2	6.3	3.9	3.9	3.8	4.1	3.9
EURUSD	3.1	5.4	3.4	4.3	4.7	3.6	2.0	1.8	1.9	2.0	1.8
GBPAUD	13.2	13.2	12.5	10.7	10.5	7.8	4.0	2.9	4.2	3.7	4.0
GBPCAD	12.7	9.7	12.6	12.7	13.8	11.9	4.1	3.5	3.5	3.5	3.5
GBPCHF	10.0	10.0	10.0	10.0	10.0	10.0	4.5	4.1	4.3	3.8	4.0
GBPJPY	10.0	9.8	8.9	9.1	9.3	7.7	4.0	3.7	3.9	4.1	4.0
GBPNZD	14.7	8.7	11.9	12.2	9.7	7.5	4.3	4.3	4.5	4.5	4.5
GBPUSD	7.1	6.7	10.0	9.1	8.7	4.4	2.4	2.2	2.5	2.6	2.3
NZDCAD	6.6	6.4	7.5	8.1	6.5	5.7	3.2	2.9	3.0	3.1	2.9
NZDCHF	10.0	7.8	10.0	6.4	7.0	6.4	2.9	2.8	2.9	2.9	2.8
NZDJPY	7.2	5.4	5.0	5.7	4.6	4.1	3.5	3.6	3.7	3.4	3.8
NZDUSD	4.1	2.2	3.1	3.6	3.0	2.4	2.2	1.6	2.0	1.8	1.6
USDCAD	7.6	7.5	8.0	6.3	5.4	5.4	2.1	1.8	1.8	1.8	1.9
USDCHF	9.0	10.0	10.0	6.2	9.1	9.9	2.1	1.9	2.2	2.1	1.8
USDJPY	6.4	4.6	3.0	3.8	4.1	3.6	2.4	2.5	2.4	2.4	2.7

※時刻はサーバータイム、単位はpips

【Gaitame Finest】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.4	9.6	10.0	4.3	5.4	4.2	2.0	1.1	1.3	1.1	1.0
AUDCHF	8.6	6.3	14.7	4.9	5.4	4.5	1.9	1.2	1.2	0.8	1.2
AUDJPY	4.5	4.8	5.0	2.6	3.0	2.5	1.4	1.2	1.1	0.8	1.2
AUDNZD	6.8	6.5	6.5	5.3	5.8	4.5	2.2	1.4	1.9	1.6	1.5
AUDUSD	1.7	3.6	2.0	1.3	1.4	1.4	0.8	0.6	0.9	0.7	0.7
CADCHF	10.0	16.9	14.5	13.5	7.7	6.1	2.2	1.4	1.7	1.2	1.4
CADJPY	10.0	6.8	9.3	4.3	4.2	4.0	1.6	1.6	1.4	1.3	1.3
CHFJPY	17.0	11.2	20.7	9.0	10.0	8.6	2.1	1.9	1.8	1.9	1.9
EURAUD	9.7	13.2	10.5	6.4	6.1	5.4	2.4	2.0	2.1	1.9	1.7
EURCAD	7.7	16.2	16.5	5.5	8.6	5.0	1.9	1.8	1.6	1.6	1.3
EURCHF	4.6	-	9.4	7.9	9.2	9.3	2.1	1.2	1.0	1.0	1.3
EURGBP	6.0	4.6	6.9	4.1	3.6	1.7	1.4	1.2	1.5	1.3	1.3
EURJPY	11.5	6.7	7.6	3.7	3.9	3.2	0.8	0.7	0.8	0.7	0.7
EURNZD	14.4	14.9	14.5	11.0	11.1	7.6	3.7	3.7	3.5	3.2	3.4
EURUSD	1.4	4.5	4.9	3.0	2.8	1.5	0.9	0.9	0.7	0.7	0.6
GBPAUD	19.1	12.8	13.7	10.9	10.4	6.5	3.5	2.8	3.0	2.4	2.6
GBPCAD	15.3	15.3	15.3	15.3	15.3	10.7	3.3	2.2	2.2	2.1	2.1
GBPCHF	22.5	14.3	15.8	12.8	13.8	10.0	2.4	1.8	2.0	1.6	1.8
GBPJPY	10.4	8.1	10.4	8.7	7.7	6.3	1.4	1.4	1.7	1.6	1.9
GBPNZD	17.4	15.6	19.5	13.9	13.1	7.4	4.7	4.4	3.9	3.8	3.4
GBPUSD	2.8	3.7	3.6	7.8	2.7	1.9	1.3	0.8	1.3	1.1	1.1
NZDCAD	6.5	8.2	11.1	8.3	5.2	4.3	2.4	2.2	1.9	1.5	1.5
NZDCHF	9.8	5.5	13.4	4.5	4.9	5.5	1.9	1.9	1.7	1.7	1.6
NZDJPY	9.2	6.0	5.7	3.7	3.8	3.5	1.7	1.7	1.6	1.5	1.7
NZDUSD	-	1.9	2.9	3.1	3.1	2.5	1.5	1.5	1.5	1.3	1.5
USDCAD	1.7	-	7.1	5.9	5.1	4.3	1.2	0.8	1.0	0.9	1.0
USDCHF	6.1	8.6	8.2	6.8	7.5	6.9	1.4	1.1	1.0	1.0	0.9
USDJPY	4.3	2.6	1.7	1.4	1.2	1.5	0.3	0.5	0.5	0.3	0.6

※時刻はサーバータイム、単位はpips

【IS6FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	16.0	18.9	-	-	-	-	-	-	-	-	-
AUDCHF	14.7	9.1	-	-	-	-	-	-	-	-	-
AUDJPY	6.8	5.7	5.6	-	-	-	-	-	-	-	-
AUDNZD	14.9	7.6	-	-	-	-	-	-	-	-	-
AUDUSD	6.2	5.7	-	-	-	-	-	-	-	-	-
CADCHF	-	-	-	-	-	-	-	-	-	-	-
CADJPY	17.2	13.0	-	-	-	-	-	-	-	-	-
CHFJPY	18.0	10.1	-	-	-	-	-	-	-	-	-
EURAUD	18.3	23.6	-	-	-	-	-	-	-	-	-
EURCAD	16.1	20.2	-	-	-	-	-	-	-	-	-
EURCHF	8.0	8.0	-	-	-	-	-	-	-	-	-
EURGBP	6.6	5.3	-	-	-	-	-	-	-	-	-
EURJPY	9.4	7.2	7.2	-	-	-	-	-	-	-	-
EURNZD	17.4	21.6	-	-	-	-	-	-	-	-	-
EURUSD	2.6	3.8	-	-	-	-	-	-	-	-	-
GBPAUD	36.9	41.9	-	-	-	-	-	-	-	-	-
GBPCAD	39.3	30.0	-	-	-	-	-	-	-	-	-
GBPCHF	28.3	33.2	-	-	-	-	-	-	-	-	-
GBPJPY	17.0	14.0	14.1	-	-	-	-	-	-	-	-
GBPNZD	40.4	33.3	-	-	-	-	-	-	-	-	-
GBPUSD	7.0	6.0	-	-	-	-	-	-	-	-	-
NZDCAD	-	-	-	-	-	-	-	-	-	-	-
NZDCHF	-	-	-	-	-	-	-	-	-	-	-
NZDJPY	5.3	3.1	-	-	-	-	-	-	-	-	-
NZDUSD	5.3	3.1	-	-	-	-	-	-	-	-	-
USDCAD	9.0	3.0	-	-	-	-	-	-	-	-	-
USDCHF	12.5	9.1	-	-	-	-	-	-	-	-	-
USDJPY	6.3	4.0	3.2	-	-	-	-	-	-	-	-

※時刻はサーバータイム、単位はpips

【Liberty FX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	6.3	7.0	6.7	5.9	5.6	2.9	1.5	1.2	1.3	1.0	1.1
AUDCHF	9.6	8.8	10.0	5.2	5.5	5.1	1.3	0.9	1.1	0.9	0.9
AUDJPY	5.5	4.9	2.0	1.3	2.2	1.4	1.0	0.6	0.3	0.7	0.8
AUDNZD	5.4	5.2	5.7	3.7	3.2	2.0	1.1	1.0	1.6	1.0	1.1
AUDUSD	3.6	4.0	1.6	2.1	1.4	0.8	0.4	0.2	0.3	0.3	0.4
CADCHF	10.0	10.0	10.0	8.3	6.5	6.5	1.3	0.6	0.8	0.5	0.6
CADJPY	5.9	4.3	0.6	4.5	4.4	3.8	1.0	0.8	0.7	0.6	0.6
CHFJPY	10.0	10.0	10.0	10.0	10.0	10.0	1.3	0.7	0.8	0.5	1.0
EURAUD	7.4	10.0	6.5	5.9	5.5	4.6	1.7	0.9	0.6	1.4	0.7
EURCAD	6.8	8.9	10.0	9.6	10.1	5.5	1.8	1.5	1.4	1.4	1.1
EURCHF	-	8.9	10.0	7.6	6.1	7.8	0.8	0.7	0.6	0.4	0.3
EURGBP	3.8	4.0	5.6	4.7	2.9	2.6	0.9	0.9	0.9	0.9	0.8
EURJPY	6.4	5.6	4.9	4.5	2.5	2.3	0.6	0.2	0.2	0.5	0.2
EURNZD	8.4	7.2	6.2	6.9	6.3	4.4	2.1	2.1	2.2	2.3	2.1
EURUSD	1.5	3.8	1.8	2.7	3.1	0.8	0.4	0.2	0.3	0.3	0.2
GBPAUD	13.1	12.3	10.8	8.9	8.7	6.0	2.1	1.1	2.4	1.9	2.1
GBPCAD	12.7	7.9	11.9	12.7	11.3	9.5	2.3	1.7	1.7	1.7	1.6
GBPCHF	10.0	10.0	10.0	10.0	10.0	11.6	1.7	1.3	1.5	1.0	1.2
GBPJPY	10.0	7.5	6.1	6.7	6.9	5.3	1.6	1.3	1.5	1.7	1.6
GBPNZD	12.9	6.9	10.1	10.4	7.9	5.7	2.5	2.5	2.7	2.7	2.7
GBPUSD	5.1	4.7	8.4	7.1	6.7	3.7	0.4	0.2	0.5	0.6	0.3
NZDCAD	4.8	4.6	5.7	6.3	4.7	3.9	1.4	1.2	1.2	1.3	1.2
NZDCHF	10.0	6.0	10.0	4.6	5.2	4.6	1.1	1.0	1.1	1.1	1.0
NZDJPY	4.4	2.6	1.9	2.9	1.8	1.3	0.9	0.8	0.9	0.2	1.0
NZDUSD	2.7	0.8	1.7	2.2	1.7	1.1	0.8	0.2	0.6	0.4	0.2
USDCAD	6.0	5.9	6.4	4.7	3.9	3.8	0.5	0.2	0.2	0.2	0.7
USDCHF	7.4	9.5	10.0	4.6	6.4	8.6	0.5	0.3	0.6	0.5	0.2
USDJPY	4.4	2.6	0.6	1.8	2.1	1.6	0.2	0.5	0.4	0.4	0.5

※時刻はサーバータイム、単位はpips

【TitanFX】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.6	9.8	10.2	4.5	5.6	4.5	2.2	1.3	1.6	1.3	1.2
AUDCHF	8.8	6.5	14.9	5.1	5.6	4.5	2.1	1.4	1.3	1.0	1.4
AUDJPY	4.2	4.5	4.7	2.3	2.7	2.4	1.1	0.9	0.6	0.5	0.8
AUDNZD	6.5	6.2	6.2	5.0	5.5	4.2	1.9	1.1	1.6	1.3	1.2
AUDUSD	1.5	3.4	1.8	1.1	1.2	1.2	0.6	0.4	0.6	0.5	0.5
CADCHF	9.8	16.7	18.7	13.3	7.5	7.9	2.0	1.3	1.3	1.0	1.2
CADJPY	9.8	6.6	9.2	4.1	4.0	3.8	1.4	1.4	1.1	1.1	1.1
CHFJPY	16.6	10.8	20.3	8.6	9.6	11.4	1.7	1.5	1.4	1.5	1.5
EURAUD	9.9	13.4	10.7	6.6	6.3	5.5	2.7	2.2	2.2	2.1	1.9
EURCAD	7.7	16.2	16.5	5.5	8.6	7.4	1.9	1.8	1.6	1.6	1.3
EURCHF	4.5	-	9.3	7.8	9.1	9.0	2.0	1.0	0.9	0.9	0.8
EURGBP	5.7	4.3	6.6	3.8	3.3	2.4	1.1	0.9	1.2	1.0	1.0
EURJPY	11.3	6.5	7.4	3.5	3.7	3.3	0.6	0.4	0.6	0.5	0.5
EURNZD	14.5	14.8	14.6	11.1	11.2	7.8	3.8	3.8	3.7	3.3	3.5
EURUSD	1.1	4.2	4.6	2.7	2.5	1.5	0.6	0.6	0.4	0.4	0.4
GBPAUD	19.6	13.3	14.2	11.4	10.9	7.0	4.0	3.4	3.4	2.9	3.0
GBPCAD	21.2	18.1	25.2	19.6	16.5	9.3	4.0	2.9	3.1	2.8	2.9
GBPCHF	23.1	14.9	16.4	13.4	14.4	10.9	3.0	2.4	2.6	2.2	2.4
GBPJPY	14.0	8.1	11.3	8.7	7.3	6.7	1.7	1.4	1.6	1.5	1.9
GBPNZD	18.3	16.5	20.4	14.8	14.0	10.4	5.6	5.3	4.9	4.7	4.3
GBPUSD	2.7	3.6	3.5	7.7	2.6	2.8	1.2	0.7	1.0	1.2	1.0
NZDCAD	7.1	8.8	11.7	8.9	5.8	4.8	3.0	2.8	2.6	2.4	2.2
NZDCHF	10.1	5.8	13.7	4.8	5.2	5.8	2.2	2.2	2.0	1.8	1.9
NZDJPY	9.1	5.9	5.8	3.6	3.7	3.4	1.6	1.6	1.5	1.4	1.6
NZDUSD	-	1.5	2.5	2.7	2.7	2.2	1.1	1.1	1.1	0.9	1.1
USDCAD	1.4	-	6.8	5.6	4.8	5.2	0.9	0.5	0.6	0.4	0.7
USDCHF	5.7	8.2	7.8	6.4	7.1	8.2	1.0	0.7	0.6	0.6	0.4
USDJPY	4.6	3.0	1.3	1.4	2.3	1.9	0.3	0.3	0.3	0.3	0.2

※時刻はサーバータイム、単位はpips

【Tradeview】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.2	9.4	9.8	4.1	5.2	4.1	1.8	0.9	1.1	0.9	0.8
AUDCHF	8.3	6.0	10.0	4.6	5.1	4.0	1.6	1.0	0.9	0.5	0.9
AUDJPY	3.7	4.4	4.6	2.2	2.6	2.1	1.0	0.8	0.6	0.4	0.7
AUDNZD	6.3	6.0	6.0	4.8	5.3	3.9	1.7	0.9	1.4	1.1	0.9
AUDUSD	1.4	3.3	1.7	1.6	1.1	1.1	0.5	0.2	0.6	0.4	0.4
CADCHF	9.8	10.0	10.0	6.9	7.5	6.2	2.0	1.3	1.3	1.0	1.2
CADJPY	9.5	5.0	8.8	3.8	3.7	2.8	1.1	1.1	0.9	0.8	0.8
CHFJPY	16.4	10.6	20.1	8.4	9.4	8.4	1.5	1.3	1.2	1.3	1.2
EURAUD	8.0	10.0	10.0	5.9	5.6	4.8	1.9	1.5	1.6	1.4	1.2
EURCAD	7.4	10.0	10.0	5.2	8.3	5.1	1.6	1.4	1.3	1.3	1.0
EURCHF	4.2	4.8	9.0	7.5	8.8	8.5	1.7	0.7	0.6	0.6	0.5
EURGBP	5.6	4.2	6.5	3.7	3.2	0.8	1.0	0.8	1.1	0.9	0.9
EURJPY	10.0	6.4	7.3	3.4	3.6	2.9	0.5	0.3	0.5	0.4	0.3
EURNZD	10.0	10.0	10.0	10.0	10.0	7.3	3.2	3.4	3.4	2.7	2.8
EURUSD	1.6	4.1	4.5	2.6	0.7	0.5	0.5	0.5	0.3	0.3	0.3
GBPAUD	10.0	10.0	10.0	10.0	9.9	4.7	3.0	2.3	2.5	1.9	2.1
GBPCAD	10.0	10.0	10.0	10.0	10.0	9.5	3.0	1.9	2.0	1.8	1.9
GBPCHF	8.0	10.0	10.0	10.0	10.0	9.9	2.0	1.4	1.3	1.2	1.5
GBPJPY	10.0	7.7	10.0	8.3	6.9	6.0	1.3	1.0	1.1	1.2	1.4
GBPNZD	10.0	10.0	10.0	10.0	10.0	7.0	4.2	3.9	3.5	3.3	2.9
GBPUSD	2.4	3.3	3.2	4.0	2.3	1.9	0.9	0.4	0.7	0.9	0.7
NZDCAD	6.1	7.8	10.0	7.9	4.8	3.8	2.0	1.8	1.6	1.4	1.2
NZDCHF	10.0	5.3	10.0	4.3	4.7	4.9	1.7	1.7	1.5	1.3	1.4
NZDJPY	8.5	5.6	5.5	3.3	3.7	3.1	1.3	1.3	1.2	0.9	1.3
NZDUSD	2.7	1.2	2.2	2.4	2.6	1.8	0.8	0.8	0.8	0.6	0.8
USDCAD	1.8	4.0	6.7	5.5	4.7	3.3	0.8	0.4	0.5	0.3	0.6
USDCHF	5.7	8.2	7.8	6.4	7.1	6.5	1.0	0.7	0.6	0.6	0.5
USDJPY	4.6	3.0	1.8	1.4	2.3	1.9	0.3	0.5	0.3	0.3	0.2

※時刻はサーバータイム、単位はpips

【XM】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	4.2	4.2	3.3	4.2	4.2	4.2	2.2	1.3	1.5	1.4	1.3
AUDCHF	6.8	6.8	6.8	6.8	6.8	6.8	3.1	1.6	1.3	1.4	1.3
AUDJPY	5.3	5.3	5.3	3.9	3.8	3.8	1.9	1.1	1.6	1.4	1.4
AUDNZD	9.0	9.0	8.6	6.4	6.1	4.5	2.0	2.3	2.4	2.1	2.0
AUDUSD	1.5	2.0	1.3	1.5	1.7	1.7	0.4	0.2	0.2	0.2	0.2
CADCHF	7.5	7.5	7.5	-	7.5	7.5	3.1	2.7	2.7	2.6	2.6
CADJPY	5.3	5.3	5.3	4.6	5.3	6.0	2.4	1.8	1.8	1.7	1.3
CHFJPY	6.7	9.7	9.7	6.7	6.7	6.7	2.7	1.6	1.8	1.5	0.8
EURAUD	7.9	7.1	7.1	5.1	4.4	4.7	2.5	1.1	1.4	1.1	1.1
EURCAD	8.8	8.8	8.8	9.0	9.2	8.4	3.3	2.0	1.9	0.5	1.6
EURCHF	-	7.9	6.9	-	8.0	7.9	2.1	1.7	1.7	1.4	1.4
EURGBP	7.2	7.2	7.2	3.8	2.9	3.5	0.5	0.4	0.5	0.4	0.4
EURJPY	6.9	7.2	3.2	0.4	1.3	2.0	0.4	0.1	0.1	0.1	0.1
EURNZD	9.4	9.6	9.4	9.4	9.6	9.8	6.2	3.0	3.0	2.8	1.9
EURUSD	1.3	1.4	1.9	1.2	0.5	1.4	0.2	0.0	0.0	0.2	0.0
GBPAUD	15.7	15.7	15.7	14.8	14.4	11.0	4.1	4.0	3.5	3.4	3.5
GBPCAD	18.6	17.1	18.6	18.6	17.3	12.5	3.0	2.6	2.7	3.1	2.8
GBPCHF	5.9	7.2	9.0	7.3	7.3	7.9	2.6	2.3	2.5	2.1	2.3
GBPJPY	9.5	9.5	9.5	8.1	7.5	7.7	1.7	1.5	1.4	1.7	1.7
GBPNZD	16.1	16.1	16.1	16.1	16.1	11.3	4.2	5.0	3.9	3.8	3.6
GBPUSD	3.9	3.9	3.9	3.9	3.9	2.9	0.0	0.0	0.2	0.4	0.0
NZDCAD	8.0	8.0	8.0	8.0	8.0	8.0	6.1	2.6	2.6	2.7	2.6
NZDCHF	6.0	6.0	6.0	6.0	6.0	6.0	3.0	2.8	2.8	2.8	2.7
NZDJPY	6.0	3.9	4.8	5.9	4.2	6.0	2.1	1.8	2.2	1.9	2.1
NZDUSD	4.5	-	2.6	2.5	2.5	1.7	0.8	0.8	0.9	0.8	0.8
USDCAD	4.1	4.1	4.1	4.2	4.1	4.2	0.5	0.3	0.3	0.3	0.3
USDCHF	2.7	2.8	3.2	5.5	6.0	6.6	0.7	0.4	0.5	0.4	0.4
USDJPY	2.4	0.7	2.2	1.0	-	2.0	0.0	0.2	0.1	0.1	0.0

※時刻はサーバータイム、単位はpips

【Traderstrust】

	0:10	0:20	0:30	0:40	0:50	1:00	1:10	1:20	1:30	1:40	1:50
AUDCAD	8.4	8.2	8.9	4.7	5.0	4.1	2.2	1.4	1.4	1.3	1.2
AUDCHF	10.8	7.7	13.5	4.1	6.6	5.1	1.8	1.8	1.7	1.4	1.5
AUDJPY	2.9	3.7	4.1	2.0	2.3	2.0	1.6	1.3	0.8	1.3	1.2
AUDNZD	9.1	7.4	5.7	5.1	5.6	3.7	1.7	2.7	2.0	2.1	1.7
AUDUSD	1.7	2.5	1.8	1.3	1.3	1.4	1.0	0.8	0.7	0.9	0.9
CADCHF	11.1	12.2	12.7	8.8	7.0	6.2	2.0	1.6	1.5	1.3	1.3
CADJPY	9.1	4.4	6.2	4.5	4.6	3.6	1.5	1.8	1.0	1.0	1.3
CHFJPY	13.7	8.4	8.8	6.8	7.7	7.7	1.8	1.5	1.4	1.4	0.9
EURAUD	9.4	9.5	7.3	5.3	4.9	5.9	2.7	2.6	2.7	2.4	2.7
EURCAD	10.0	12.8	12.8	7.0	8.2	6.6	2.4	1.9	2.0	1.9	1.8
EURCHF	8.2	7.9	9.3	5.6	6.4	5.9	1.1	0.9	1.0	0.9	0.8
EURGBP	5.7	3.9	6.3	3.5	1.9	1.7	0.8	0.6	0.7	0.7	0.5
EURJPY	7.2	6.3	5.9	2.5	3.1	2.8	1.4	0.9	1.0	1.0	0.8
EURNZD	11.3	10.1	9.6	9.9	7.8	5.5	3.1	2.9	3.6	3.3	2.7
EURUSD	0.8	2.4	0.5	0.9	1.3	1.5	0.4	0.5	0.3	0.5	0.4
GBPAUD	17.5	10.2	13.5	8.5	8.5	5.3	2.2	1.5	2.3	1.7	2.1
GBPCAD	20.9	15.6	17.5	14.2	13.3	9.1	2.1	2.1	1.9	1.5	1.7
GBPCHF	23.6	16.7	18.6	13.5	13.9	9.3	1.9	1.6	1.4	1.0	1.5
GBPJPY	13.3	5.6	10.6	7.4	6.9	6.2	1.3	1.7	1.7	1.3	1.3
GBPNZD	24.6	16.4	18.3	14.9	12.0	11.4	2.8	3.3	4.2	2.3	3.0
GBPUSD	3.9	2.8	4.2	4.1	3.6	1.1	1.4	1.5	1.4	1.5	1.1
NZDCAD	6.7	8.9	12.4	6.8	5.7	3.5	2.0	1.4	1.7	1.5	1.2
NZDCHF	10.0	5.5	5.6	4.5	4.9	4.8	2.0	1.9	1.6	1.6	1.3
NZDJPY	8.5	2.3	2.8	2.4	2.1	1.9	1.2	1.2	1.2	1.0	1.0
NZDUSD	2.2	2.2	2.6	3.1	2.2	1.3	1.2	1.2	1.6	1.3	1.4
USDCAD	2.1	2.2	7.8	5.3	5.0	5.3	2.3	1.5	1.3	1.2	1.4
USDCHF	5.8	5.2	5.3	5.7	5.3	5.8	1.4	1.1	1.4	1.1	1.1
USDJPY	3.1	2.4	1.7	1.2	1.4	1.1	0.6	0.6	0.7	0.6	0.5

※時刻はサーバータイム、単位はpips

この記事のURL

ページ移動

ユーティリティ

2023年06月

カテゴリー

日々のスプレッド(1082)

検索

ページ

Spread Watcherの説明

リンク

ユーザー

mohwaki

新着エントリー

2023年06月07日のスプレッド: 2023/06/07 10:45
2023年06月06日のスプレッド: 2023/06/06 10:45
2023年06月05日のスプレッド: 2023/06/05 10:45
2023年06月02日のスプレッド: 2023/06/02 10:45
2023年06月01日のスプレッド: 2023/06/01 10:45

過去ログ

Feed

Sponsored Link

Flex Beggar

Oceanian Magic

Pyramid EA

運営会社

有限会社ﾘｱﾙ･ｲﾝﾃｸﾞﾘﾃｨ

ランキングサイト

PVアクセスランキングにほんブログ村