エントリー

2020年10月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 7.1 9.2 7.3 6.4 5.7 5.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 5.4 5.7 10.7 7.6 6.4 5.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 5.1 2.9 4.0 4.5 4.2 4.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 16.5 4.1 11.1 4.5 6.9 6.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.1 3.2 3.1 3.1 2.9 2.5 1.1 1.1 1.1 1.1 1.1
CADCHF 4.7 5.7 9.0 6.8 6.9 5.2 2.9 2.9 2.9 2.9 2.9
CADJPY 4.5 4.0 5.5 5.5 4.6 4.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 6.0 5.5 12.0 10.4 10.6 9.8 2.5 2.5 2.5 2.5 2.5
EURAUD 18.7 10.5 10.6 10.2 9.4 9.8 2.9 2.9 2.9 2.9 2.9
EURCAD 7.9 6.4 12.6 9.6 6.0 7.3 3.3 3.3 3.3 3.3 3.3
EURCHF 4.5 4.2 6.1 6.3 5.0 3.9 2.0 2.0 2.0 2.0 2.0
EURGBP 10.6 9.2 8.7 5.8 4.5 3.4 1.7 1.5 1.5 1.5 1.5
EURJPY 3.4 4.7 5.7 5.4 4.1 5.3 1.8 1.8 1.8 1.8 1.8
EURNZD 26.6 11.7 24.5 15.0 13.0 11.8 4.4 4.4 4.4 4.4 4.4
EURUSD 4.5 2.9 4.1 3.3 1.0 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 21.7 20.8 20.4 18.9 13.4 9.9 4.6 3.2 3.2 3.2 3.2
GBPCAD 21.2 20.6 21.7 16.5 12.8 9.6 4.2 4.0 4.0 4.0 4.0
GBPCHF 13.7 14.1 18.6 15.6 13.6 11.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 12.0 11.8 11.2 10.7 8.8 6.5 2.7 2.5 2.5 2.5 2.5
GBPNZD 28.6 28.6 34.0 25.5 21.2 16.3 6.4 5.2 5.2 5.2 5.2
GBPUSD 12.7 12.7 11.2 7.4 5.7 3.8 1.8 1.6 1.6 1.6 1.6
NZDCAD 10.0 5.0 9.6 7.8 7.1 6.6 3.6 3.6 3.6 3.6 3.6
NZDCHF 9.1 5.9 14.1 8.7 8.5 6.5 3.3 3.3 3.3 3.3 3.3
NZDJPY 9.2 4.1 8.1 5.4 5.6 5.3 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.9 4.2 5.5 4.5 4.0 3.1 1.8 1.8 1.8 1.8 1.8
USDCAD 7.6 5.0 6.2 5.4 4.5 4.7 2.0 2.0 2.0 2.0 2.0
USDCHF 3.5 2.5 5.1 6.4 5.5 3.4 1.6 1.6 1.6 1.6 1.6
USDJPY 2.8 2.8 3.3 2.9 2.6 3.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.0 5.5 8.3 5.5 5.0 2.1 1.5 1.2 1.4 1.1 1.0
AUDCHF 6.3 5.0 5.6 6.0 6.4 1.3 1.4 1.1 1.2 1.1 1.2
AUDJPY 5.4 5.2 5.3 3.2 3.5 0.6 0.8 0.7 0.7 0.7 0.5
AUDNZD 9.5 7.1 11.1 7.1 6.5 4.0 2.0 1.9 1.4 1.6 1.2
AUDUSD 4.2 3.6 3.5 3.3 2.7 2.6 0.5 0.7 0.6 0.7 0.3
CADCHF 5.0 5.5 6.5 9.5 8.6 8.1 1.6 1.3 1.4 1.4 1.5
CADJPY 5.0 4.8 6.0 3.7 5.0 1.6 1.4 1.0 0.9 0.9 0.6
CHFJPY 4.3 6.2 6.4 10.2 10.9 11.9 1.5 1.0 1.2 1.1 1.2
EURAUD 15.7 10.6 12.1 8.3 7.2 5.6 2.1 2.1 1.6 1.7 1.1
EURCAD 9.3 8.5 11.7 7.5 5.1 6.2 2.2 2.1 1.3 1.4 1.1
EURCHF 4.8 4.8 6.9 6.0 5.1 5.6 1.7 1.5 1.6 1.4 1.4
EURGBP 8.7 9.0 9.4 3.9 3.8 2.6 1.5 1.3 0.9 0.7 1.2
EURJPY 4.3 5.3 6.3 4.5 3.6 1.7 0.8 0.5 0.8 0.3 0.4
EURNZD 16.2 14.1 15.4 10.6 8.8 8.6 4.0 3.4 3.0 3.4 2.2
EURUSD 2.6 2.7 3.2 2.5 0.8 2.6 0.4 0.6 0.4 0.5 0.4
GBPAUD 20.1 20.1 20.1 17.3 12.5 9.6 4.6 3.3 2.7 3.3 2.4
GBPCAD 16.2 15.8 18.5 13.9 11.7 8.7 4.0 3.3 2.2 2.2 2.5
GBPCHF 11.4 11.2 11.1 15.4 12.1 12.5 2.9 1.8 1.7 2.1 1.8
GBPJPY 13.4 13.9 13.0 9.2 9.0 5.6 2.5 1.5 0.9 1.0 1.4
GBPNZD 20.0 18.7 19.8 16.4 17.3 12.9 6.0 4.4 3.2 4.1 3.8
GBPUSD 9.7 9.6 9.7 4.9 4.9 2.3 1.6 1.2 0.7 0.8 1.0
NZDCAD 10.2 5.0 9.7 6.6 7.0 3.5 2.0 1.7 1.5 1.5 1.5
NZDCHF 7.5 3.9 8.6 7.4 7.3 2.3 2.0 1.4 1.5 1.3 1.2
NZDJPY 7.1 5.1 7.5 4.4 4.2 2.4 1.7 1.0 1.0 1.2 0.9
NZDUSD 5.3 4.5 5.5 2.5 3.0 2.6 0.9 0.7 0.8 0.8 0.7
USDCAD 6.1 6.1 4.9 3.7 4.4 4.2 1.3 1.0 0.7 0.8 0.7
USDCHF 1.6 - 7.0 7.3 5.8 4.3 0.8 0.3 0.3 0.5 0.5
USDJPY 2.6 3.5 3.2 1.9 2.6 3.0 0.7 0.4 0.4 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.8 8.4 7.8 8.1 7.4 3.8 4.0 4.2 4.0 3.9
AUDCHF 5.9 4.8 7.3 10.0 10.0 8.9 2.8 3.0 2.9 3.1 3.0
AUDJPY 6.8 3.5 6.7 7.1 6.6 7.8 3.8 3.6 3.7 3.6 3.5
AUDNZD 10.0 10.0 10.0 9.5 7.1 8.1 5.2 5.1 5.0 4.8 5.2
AUDUSD 5.1 4.4 4.6 4.7 4.4 3.7 2.0 2.0 2.0 2.1 1.8
CADCHF 4.9 4.9 8.5 10.0 9.7 6.1 2.7 3.0 3.1 2.8 3.0
CADJPY 6.5 7.6 6.8 7.1 7.1 8.3 3.7 3.5 3.6 3.5 3.5
CHFJPY 6.7 8.9 10.0 10.0 16.4 17.5 4.0 3.9 3.8 3.9 3.9
EURAUD 10.0 7.2 5.9 7.4 4.3 5.9 3.1 3.0 2.7 2.8 2.5
EURCAD 10.0 10.0 10.0 10.0 9.2 9.0 4.4 3.6 4.5 4.2 4.0
EURCHF 9.1 8.7 8.1 8.8 8.1 8.8 3.9 4.0 3.5 3.8 4.1
EURGBP 10.0 2.8 2.0 5.1 5.6 3.3 2.9 2.9 2.3 2.6 2.7
EURJPY 6.6 8.3 6.8 7.5 7.7 11.3 3.0 3.0 3.0 2.9 2.9
EURNZD 10.0 10.0 10.0 10.0 9.6 11.0 3.7 4.4 4.1 3.8 3.3
EURUSD 5.3 3.7 4.3 4.6 2.1 3.9 2.1 1.9 2.1 2.0 2.0
GBPAUD 11.9 11.9 11.9 11.9 11.9 12.4 5.5 3.9 3.5 3.9 3.4
GBPCAD 12.5 12.5 12.5 12.5 12.5 9.6 4.7 3.8 3.1 3.5 3.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.6 5.0 4.3 5.1 4.9
GBPJPY 10.0 10.0 10.0 5.5 6.5 7.5 4.8 4.5 4.3 4.3 4.2
GBPNZD 19.8 18.9 19.8 16.6 14.5 14.0 4.8 4.3 4.2 4.6 3.5
GBPUSD 10.0 10.0 10.0 8.9 8.0 4.2 3.0 2.7 2.7 2.8 2.6
NZDCAD 10.0 7.6 9.5 7.8 6.8 6.2 3.3 3.0 3.3 3.1 2.9
NZDCHF 6.0 4.7 6.1 10.0 10.0 9.9 3.1 3.1 3.1 2.9 2.8
NZDJPY 8.8 7.1 7.9 6.6 6.3 7.0 4.1 3.9 3.7 3.7 3.5
NZDUSD 6.7 5.3 6.7 4.6 3.6 3.5 2.2 2.1 2.1 2.1 2.2
USDCAD 6.9 6.9 6.7 5.1 5.6 5.4 2.5 2.4 2.1 2.0 2.2
USDCHF 3.5 3.3 - 9.1 11.3 10.3 2.5 2.2 2.5 2.5 2.3
USDJPY 4.4 5.3 4.7 5.2 5.1 6.1 2.5 2.3 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 5.5 8.4 5.5 5.0 5.0 1.6 1.2 1.4 1.1 1.0
AUDCHF 6.2 4.9 4.5 5.9 6.3 5.9 1.6 1.4 1.5 1.2 1.1
AUDJPY 5.0 6.1 5.6 3.5 3.9 4.2 1.1 1.1 0.9 1.2 0.8
AUDNZD 12.8 7.9 11.1 8.3 6.7 7.4 2.4 1.9 1.6 1.6 1.4
AUDUSD 4.3 3.7 3.7 3.4 2.8 2.7 0.6 0.8 0.8 0.8 0.4
CADCHF 5.7 5.6 10.2 9.7 8.7 7.1 2.3 1.5 1.8 1.6 1.7
CADJPY 5.9 5.4 6.7 4.6 5.6 5.1 2.0 1.6 1.5 1.4 1.2
CHFJPY 6.3 7.0 12.0 10.9 11.7 12.6 2.2 1.9 1.9 1.8 1.9
EURAUD 16.0 10.9 13.8 8.6 7.5 7.3 2.4 2.4 2.0 2.3 1.4
EURCAD 10.3 8.6 12.1 7.6 5.1 6.3 2.2 2.2 1.6 1.5 1.2
EURCHF 5.7 5.7 7.2 6.3 5.4 6.1 2.1 1.7 1.9 1.6 1.7
EURGBP 10.4 10.1 10.1 4.1 4.0 2.8 1.7 1.4 1.0 0.9 1.4
EURJPY 4.5 5.6 6.5 4.7 3.9 5.1 1.0 0.7 1.0 0.6 0.6
EURNZD 24.2 14.6 17.4 17.9 11.9 13.8 5.2 4.1 3.9 4.1 3.1
EURUSD 3.9 3.0 3.6 3.0 1.1 2.8 0.9 0.6 0.7 0.8 0.7
GBPAUD 24.4 23.4 22.8 17.6 12.8 12.1 4.0 3.6 3.0 3.6 2.7
GBPCAD 16.8 15.9 18.6 14.0 11.9 8.2 4.2 3.4 2.3 2.3 2.2
GBPCHF 13.9 - 18.2 15.4 12.1 13.6 2.9 2.2 1.7 2.1 1.8
GBPJPY 10.4 10.4 10.4 9.5 9.3 6.8 2.8 1.8 1.3 1.4 1.7
GBPNZD 32.2 22.5 22.8 24.9 22.0 17.2 6.7 4.9 3.5 4.4 4.1
GBPUSD 11.2 11.1 10.5 5.2 5.2 2.6 1.9 1.6 1.0 1.1 1.3
NZDCAD 11.0 6.4 10.1 9.2 7.7 7.7 2.4 2.1 1.9 1.8 1.9
NZDCHF 8.0 6.0 10.2 7.6 7.5 7.3 2.2 1.6 1.8 1.7 1.5
NZDJPY 7.9 5.5 7.9 6.1 4.6 6.0 2.1 1.4 1.4 1.6 1.3
NZDUSD 6.5 5.4 6.0 4.0 3.3 3.6 1.4 1.3 1.3 1.3 1.4
USDCAD 6.2 6.1 5.2 3.8 4.5 3.4 1.4 1.0 0.8 0.9 0.8
USDCHF 1.9 - 7.4 7.6 6.1 7.5 1.2 1.2 0.8 1.1 0.9
USDJPY 2.5 4.3 4.2 1.9 3.3 2.2 0.6 0.5 0.6 0.6 0.6

※時刻はサーバータイム、単位はpips

  

【IS6FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.9 8.5 9.7 9.8 10.0 8.8 5.3 4.5 4.1 3.8 3.5
AUDCHF 9.7 9.7 14.5 14.2 14.0 14.2 5.6 5.4 4.5 4.2 4.1
AUDJPY 8.3 6.7 6.6 6.4 8.6 6.6 2.7 2.8 2.8 2.2 2.6
AUDNZD 17.2 10.3 14.3 12.8 9.8 12.8 4.3 4.7 4.0 3.9 3.6
AUDUSD 6.9 5.0 5.0 4.9 5.3 5.5 2.9 2.8 2.7 2.8 2.4
CADCHF - - - - - - - - - - -
CADJPY 9.8 11.1 9.7 10.8 12.9 10.0 4.1 3.6 3.2 3.6 3.2
CHFJPY 8.3 8.2 11.4 19.0 20.5 24.6 5.0 4.4 3.8 3.5 3.1
EURAUD 23.6 18.8 22.4 20.4 22.0 22.1 4.3 4.9 4.4 4.1 3.9
EURCAD 17.9 15.8 18.1 19.0 7.8 13.8 4.2 4.1 3.4 3.2 3.1
EURCHF 5.8 5.8 7.6 8.9 5.6 4.3 2.7 2.7 1.8 2.1 2.4
EURGBP 11.7 11.7 11.6 9.9 10.1 5.0 3.1 3.8 2.5 2.8 2.8
EURJPY 5.7 7.1 6.8 7.6 7.1 10.0 2.3 2.3 2.1 2.0 2.2
EURNZD 32.5 24.1 31.5 28.1 21.4 21.1 11.2 6.3 7.1 7.4 6.7
EURUSD 4.3 3.5 3.5 2.8 1.6 3.0 1.5 1.6 1.6 1.6 1.4
GBPAUD 49.0 46.5 44.1 34.6 35.4 29.9 11.5 9.8 7.9 8.7 8.0
GBPCAD 33.8 32.8 31.2 28.3 28.2 22.2 10.3 10.4 6.6 6.8 7.1
GBPCHF 17.7 17.2 16.7 26.4 27.6 27.6 8.3 8.2 5.4 5.3 5.3
GBPJPY 16.6 17.5 17.2 19.4 14.9 12.6 4.9 4.6 4.2 4.4 4.5
GBPNZD 56.0 45.8 56.0 49.6 38.5 35.0 16.1 9.8 10.5 10.9 10.5
GBPUSD 10.7 10.7 9.4 9.5 9.0 6.1 3.0 2.1 2.0 2.0 2.2
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.9 5.2 8.2 6.1 5.6 4.4 1.8 1.8 1.6 1.8 1.6
NZDUSD 6.7 6.0 8.5 7.2 5.4 4.7 2.8 2.7 2.3 2.4 2.7
USDCAD 8.1 6.8 7.9 5.5 5.9 6.2 2.9 1.9 2.1 2.0 1.8
USDCHF 3.1 - 6.3 9.8 10.8 9.7 2.9 2.6 2.6 2.6 2.5
USDJPY 3.2 4.8 4.4 4.7 4.5 6.5 1.9 1.9 1.6 1.7 1.6

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 6.0 5.6 5.0 5.3 4.5 1.0 1.2 1.4 1.2 1.1
AUDCHF 4.1 3.0 5.5 10.0 9.2 8.7 1.2 1.2 1.1 1.3 1.1
AUDJPY 4.0 0.8 3.9 4.2 4.4 4.5 1.2 0.8 0.9 0.8 0.7
AUDNZD 9.6 7.0 8.2 5.3 3.3 5.0 1.4 1.3 1.2 1.0 1.3
AUDUSD 3.7 3.0 3.2 3.3 3.0 2.8 0.6 0.6 0.6 0.7 0.4
CADCHF 3.1 3.1 6.7 9.4 7.9 4.8 1.0 1.2 1.3 1.0 1.2
CADJPY 3.7 4.8 4.0 4.3 4.8 5.5 0.9 0.7 0.8 0.7 0.7
CHFJPY 3.9 6.1 10.0 10.0 12.1 9.2 1.2 1.1 1.0 1.1 1.1
EURAUD 10.0 7.9 4.9 6.0 2.9 4.5 1.0 1.6 1.3 1.4 1.1
EURCAD 7.8 7.5 8.8 9.1 6.4 6.6 1.6 0.8 1.6 1.4 1.2
EURCHF 6.3 5.9 6.5 5.3 5.3 6.0 1.1 1.2 0.7 0.8 1.3
EURGBP 10.0 1.0 0.2 3.3 3.7 2.5 1.1 1.1 0.5 0.8 0.9
EURJPY 4.2 5.9 4.4 3.1 5.3 6.2 0.6 0.6 0.7 0.5 0.5
EURNZD 10.0 8.7 10.0 10.0 7.8 9.2 2.8 2.6 2.3 2.0 1.5
EURUSD 3.7 2.1 2.7 3.0 0.5 2.2 0.5 0.3 0.5 0.4 0.4
GBPAUD 11.9 11.9 11.9 11.9 11.9 10.9 3.7 2.1 1.7 2.1 1.6
GBPCAD 12.5 12.5 12.5 12.0 10.8 7.8 2.9 2.0 1.3 1.7 2.1
GBPCHF 7.8 7.8 10.0 10.0 11.6 9.3 2.6 2.2 1.5 2.3 2.1
GBPJPY 9.9 10.0 9.4 3.1 4.1 5.1 2.4 2.1 1.9 1.9 1.8
GBPNZD 19.8 17.1 19.8 14.8 12.7 12.7 3.0 2.5 2.4 2.8 1.7
GBPUSD 8.0 8.0 8.0 6.9 6.0 2.5 1.0 0.7 0.8 0.8 0.7
NZDCAD 8.2 5.8 7.7 6.0 5.0 4.4 1.5 1.2 1.5 1.3 1.1
NZDCHF 4.2 2.9 9.3 8.9 8.2 9.0 1.3 1.3 1.3 1.1 1.0
NZDJPY 6.0 4.3 5.1 3.6 3.8 4.2 1.3 1.1 0.9 0.9 0.9
NZDUSD 5.3 3.9 5.3 2.6 2.2 2.1 0.9 0.6 0.7 0.7 0.8
USDCAD 5.3 5.3 5.1 3.5 4.0 3.8 1.0 0.8 0.5 0.4 0.6
USDCHF 1.9 1.7 2.9 7.5 9.7 8.7 0.8 0.6 0.9 0.9 0.8
USDJPY 2.4 3.3 2.8 3.3 3.1 1.8 0.5 0.3 0.4 0.4 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.3 5.7 8.6 5.7 5.2 5.2 1.8 1.4 1.6 1.3 1.2
AUDCHF 6.4 5.1 4.7 6.1 6.5 6.1 1.3 1.6 1.7 1.4 1.3
AUDJPY 6.1 5.8 5.3 3.2 3.6 3.9 0.8 0.9 0.6 0.9 0.5
AUDNZD 12.5 7.6 10.8 8.0 6.4 6.2 1.7 1.6 1.3 1.5 1.1
AUDUSD 4.1 3.5 3.5 3.2 2.6 2.7 0.3 0.6 0.6 0.6 0.2
CADCHF 5.5 5.4 7.3 9.5 8.5 6.9 1.7 1.3 1.5 1.4 1.5
CADJPY 5.7 5.2 6.5 4.4 5.4 4.8 1.5 1.4 1.3 1.3 1.0
CHFJPY 5.9 6.6 8.2 10.5 11.2 12.2 1.7 1.3 1.5 1.4 1.5
EURAUD 16.2 11.1 14.0 8.8 7.7 7.5 2.6 2.6 2.1 2.2 1.6
EURCAD 10.3 8.6 12.1 7.6 5.2 6.3 2.2 2.2 1.6 1.5 1.2
EURCHF 5.6 5.6 7.0 6.2 5.3 6.0 2.0 1.6 1.8 1.5 1.6
EURGBP 10.3 9.8 9.8 3.8 3.7 2.5 1.4 1.2 0.8 0.6 1.0
EURJPY 4.3 5.4 6.4 4.5 3.6 4.7 0.8 0.5 0.8 0.3 0.4
EURNZD 24.3 14.7 17.5 18.0 12.0 12.5 4.4 4.2 4.0 4.2 3.2
EURUSD 3.6 2.7 3.8 2.7 0.8 2.4 0.5 0.6 0.4 0.5 0.4
GBPAUD 24.9 23.9 23.3 18.1 13.3 12.2 5.6 4.1 3.5 4.1 3.2
GBPCAD 17.3 16.4 19.1 14.5 12.4 8.3 4.7 3.9 2.8 2.8 2.7
GBPCHF 14.5 - 13.4 16.0 12.7 13.7 3.2 2.8 2.3 2.7 2.4
GBPJPY 13.7 14.2 13.3 9.5 9.3 6.9 2.6 1.8 1.2 1.3 1.7
GBPNZD 33.1 23.4 23.7 25.8 22.9 18.1 7.0 5.8 4.4 5.3 5.0
GBPUSD 11.1 11.0 10.7 5.1 5.1 2.5 1.9 1.5 0.9 1.0 1.2
NZDCAD 11.6 7.0 10.7 9.8 8.3 8.3 3.0 2.7 2.5 2.4 2.5
NZDCHF 8.3 6.3 5.6 7.9 7.8 8.0 2.6 1.9 2.1 2.0 1.8
NZDJPY 7.8 5.4 7.8 6.0 4.5 5.9 1.9 1.3 1.3 1.5 1.2
NZDUSD 6.1 5.0 5.6 3.6 2.9 3.2 1.0 0.9 0.9 0.9 1.0
USDCAD 5.9 5.8 4.9 3.5 4.2 4.0 1.1 0.7 0.5 0.6 0.5
USDCHF 1.5 - 3.9 7.1 5.7 8.8 0.8 0.7 0.4 0.7 0.5
USDJPY 2.5 3.6 3.2 2.1 2.5 2.9 0.5 0.3 0.3 0.2 0.2

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.9 5.3 8.2 5.3 4.8 4.8 1.4 1.0 1.2 1.2 0.8
AUDCHF 5.9 4.6 4.2 5.6 6.0 5.1 0.8 1.1 1.2 0.9 0.8
AUDJPY 4.6 5.3 5.2 3.1 3.7 3.8 0.7 0.8 0.5 0.8 0.4
AUDNZD 10.0 7.4 10.0 7.8 8.5 6.0 1.5 1.4 1.1 1.3 0.9
AUDUSD 4.0 3.4 3.4 3.1 2.5 2.6 0.2 0.5 0.5 0.5 0.1
CADCHF 9.3 5.4 7.3 9.5 9.1 6.4 1.5 1.3 1.6 1.4 1.5
CADJPY 5.4 4.9 6.2 4.1 4.8 4.5 1.2 1.1 1.0 0.9 0.7
CHFJPY 6.7 6.4 8.0 10.3 11.0 12.0 1.5 1.1 1.3 1.2 1.3
EURAUD 10.0 10.0 10.0 8.1 7.0 6.8 1.9 1.9 1.4 1.5 0.9
EURCAD 8.7 8.3 10.0 7.3 4.9 6.0 1.9 1.9 1.3 1.2 0.9
EURCHF 5.3 5.3 6.7 5.9 5.0 5.7 1.7 1.3 1.5 1.2 1.3
EURGBP 10.0 9.7 9.7 3.7 3.6 2.5 1.3 1.1 0.7 0.5 0.9
EURJPY 4.2 5.2 6.2 4.4 3.4 4.6 0.7 0.4 0.7 0.3 0.2
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 3.8 3.6 3.4 3.6 2.6
EURUSD 2.6 2.6 3.7 2.6 0.7 2.3 0.4 0.5 0.3 0.4 0.3
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 4.1 3.1 2.5 3.1 2.2
GBPCAD 8.0 8.0 8.4 10.0 10.0 7.1 3.9 3.1 2.0 2.0 1.9
GBPCHF 10.0 8.0 10.0 10.0 10.0 10.0 2.3 2.0 1.3 1.7 1.4
GBPJPY 10.0 10.0 10.0 9.1 8.8 6.5 2.2 1.4 0.8 1.0 1.3
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 5.6 4.4 3.0 3.9 3.6
GBPUSD 10.0 10.0 10.0 4.8 4.8 2.2 1.7 1.2 0.6 0.7 0.9
NZDCAD 10.0 6.0 9.7 8.8 7.3 7.3 2.0 1.7 1.5 1.4 1.5
NZDCHF 7.8 5.8 5.1 7.4 7.3 6.5 2.1 1.4 1.6 1.5 1.3
NZDJPY 7.4 5.1 7.5 5.7 4.2 5.6 1.6 1.0 1.0 1.2 0.9
NZDUSD 5.8 4.7 5.3 3.3 2.6 2.9 0.7 0.6 0.6 0.6 0.7
USDCAD 5.8 5.7 4.8 3.4 4.1 3.9 1.0 0.6 0.4 0.5 0.4
USDCHF 1.5 2.5 3.9 7.1 5.7 8.8 0.8 0.7 0.4 0.7 0.5
USDJPY 2.5 3.3 3.2 2.1 2.5 2.9 0.6 0.3 0.3 0.2 0.2

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.1 4.1 4.7 4.5 4.4 4.7 2.1 0.7 0.6 0.6 1.5
AUDCHF 6.6 6.6 6.6 6.6 6.6 6.6 1.2 1.1 1.1 1.1 1.5
AUDJPY 5.2 3.0 5.3 5.4 5.1 6.3 2.2 1.6 1.5 1.5 1.3
AUDNZD 9.0 9.0 9.0 9.0 8.8 9.0 3.2 2.7 2.4 2.0 2.1
AUDUSD 2.2 2.6 2.9 2.4 2.4 2.6 0.5 0.7 0.2 0.2 0.2
CADCHF - 7.5 7.5 7.5 7.5 7.5 3.4 2.8 2.7 2.7 2.7
CADJPY 5.3 5.3 5.5 5.3 5.3 5.6 2.7 1.9 2.1 2.1 2.0
CHFJPY 6.4 6.5 7.7 6.4 6.4 9.4 1.7 2.0 2.1 2.0 1.8
EURAUD 6.9 4.5 4.6 4.5 4.5 7.2 2.1 1.4 1.5 1.4 1.4
EURCAD 8.8 8.8 9.1 8.8 8.8 8.5 2.7 1.3 1.2 1.2 1.4
EURCHF 8.1 8.1 8.9 8.3 8.1 8.1 2.3 2.4 1.9 1.9 2.5
EURGBP 7.1 1.4 1.0 3.2 3.1 2.5 1.2 0.8 0.4 0.4 0.6
EURJPY 6.4 6.7 6.4 4.0 5.0 6.6 0.1 0.1 0.1 0.1 0.1
EURNZD 8.8 13.8 13.8 9.7 8.8 9.2 3.1 2.6 2.7 2.8 3.0
EURUSD 1.9 1.9 1.8 0.6 0.6 2.0 0.0 0.0 0.1 0.1 0.0
GBPAUD 15.9 15.9 15.9 15.9 15.9 14.5 6.3 4.2 3.5 3.5 2.8
GBPCAD 19.0 19.0 19.0 19.0 17.6 13.1 5.8 4.6 3.4 3.9 4.0
GBPCHF 7.3 7.3 7.9 7.3 7.3 7.3 3.5 2.3 2.0 2.3 2.1
GBPJPY 9.8 10.2 9.9 4.4 5.7 8.8 3.8 2.6 2.1 2.8 2.0
GBPNZD 16.6 16.6 16.6 16.6 16.6 16.6 7.1 4.9 4.2 4.5 4.4
GBPUSD 3.7 3.7 3.7 3.7 3.7 3.0 1.2 0.4 0.2 0.4 0.4
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.4 2.6 2.5 2.6 2.4
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 2.8 2.7 2.6 2.8 2.6
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 2.4 2.3 2.3 2.4 2.4
NZDUSD 4.4 4.0 4.4 3.9 3.8 3.6 0.8 0.8 0.8 0.9 0.8
USDCAD 4.0 4.0 4.0 4.0 4.2 4.0 0.3 0.3 0.3 0.3 0.3
USDCHF - - 6.1 5.9 5.8 5.9 0.4 0.4 0.4 0.4 0.4
USDJPY 2.0 4.0 2.0 1.7 1.7 4.6 0.1 0.0 0.0 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.4 6.5 6.0 4.8 4.5 4.2 1.5 1.2 1.2 1.2 1.2
AUDCHF 6.6 5.8 6.1 5.8 6.0 6.6 2.0 2.1 1.9 2.0 2.0
AUDJPY 4.3 4.9 4.5 3.3 3.2 5.0 1.4 1.3 1.0 1.2 1.1
AUDNZD 18.4 4.3 10.8 8.4 7.1 8.3 2.7 2.3 1.6 2.0 1.9
AUDUSD 3.0 2.6 3.3 2.9 2.7 2.7 0.8 0.9 0.9 0.8 0.7
CADCHF 6.4 5.2 5.6 8.2 7.3 4.5 1.6 1.8 1.6 1.3 1.6
CADJPY 5.5 6.2 7.0 4.8 5.9 5.7 1.7 1.8 1.3 1.5 1.1
CHFJPY 5.4 5.0 6.2 8.6 7.8 6.8 2.0 1.4 1.8 1.2 1.6
EURAUD 9.6 9.0 8.9 8.0 8.9 7.2 2.6 1.8 1.6 1.6 1.6
EURCAD 11.7 8.8 11.7 8.5 5.6 3.1 2.6 2.3 1.6 1.8 1.4
EURCHF 6.3 4.7 6.5 6.0 4.3 4.9 1.9 1.6 1.2 1.2 1.8
EURGBP 9.0 9.6 9.4 4.1 2.6 2.3 0.9 0.8 0.6 0.7 0.8
EURJPY 2.7 5.6 4.1 2.9 3.1 6.6 1.1 1.0 1.1 0.6 0.9
EURNZD 11.9 11.7 12.6 15.2 13.2 14.5 4.3 4.3 4.3 4.1 3.9
EURUSD 2.7 2.5 2.4 1.8 0.4 0.3 0.3 0.5 0.6 0.5 0.4
GBPAUD 17.0 16.0 16.6 17.5 13.1 11.9 3.6 2.7 2.8 1.9 1.5
GBPCAD 20.7 16.1 15.7 14.8 11.9 10.6 2.9 2.7 1.3 1.6 1.9
GBPCHF 11.1 11.1 11.9 14.4 12.7 8.9 2.5 1.5 1.1 1.7 1.4
GBPJPY 8.8 12.2 8.7 8.8 9.0 8.1 2.2 1.9 1.7 1.7 1.6
GBPNZD 31.1 29.7 31.1 30.9 19.9 15.9 3.6 3.7 2.7 3.2 2.0
GBPUSD 7.1 7.0 7.0 4.5 4.5 2.8 1.8 1.1 1.2 1.3 0.8
NZDCAD 10.7 7.3 10.5 6.9 6.3 5.7 2.6 1.7 1.7 1.7 1.7
NZDCHF 7.9 6.3 10.2 8.6 6.7 5.9 1.8 2.5 2.0 2.1 1.6
NZDJPY 6.2 4.3 7.7 5.1 4.5 5.5 1.6 1.5 1.6 1.6 1.3
NZDUSD 2.7 4.4 5.2 2.5 3.4 3.6 1.6 1.4 1.6 1.4 1.4
USDCAD 5.8 6.3 4.9 3.2 4.1 3.8 1.2 1.1 1.3 1.3 1.1
USDCHF 1.7 1.8 5.1 5.8 5.5 5.3 1.4 1.2 1.4 1.3 1.5
USDJPY 1.8 3.2 2.8 1.8 2.6 2.3 0.7 0.6 0.7 0.5 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年11月

1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村