エントリー

2020年08月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.8 2.7 10.4 7.3 8.2 7.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.5 2.7 11.7 11.7 10.5 7.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.3 2.1 3.2 4.3 4.8 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 6.5 8.9 9.4 7.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.3 1.1 2.5 3.9 3.7 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 5.6 2.9 16.7 11.8 10.0 9.6 2.9 2.9 2.9 2.9 2.9
CADJPY 4.7 2.3 7.0 5.7 5.3 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 6.2 2.5 19.0 15.8 10.8 11.4 2.5 2.5 2.5 2.5 2.5
EURAUD 4.3 5.7 6.7 11.1 11.3 8.7 2.9 2.9 2.9 2.9 2.9
EURCAD 9.9 3.5 14.1 9.6 10.9 7.6 3.3 3.3 3.3 3.3 3.3
EURCHF 8.6 2.0 13.5 11.1 11.3 7.3 2.0 2.0 2.0 2.0 2.0
EURGBP 17.9 13.8 8.5 4.7 4.9 5.2 1.7 1.5 1.5 1.5 1.5
EURJPY 3.2 1.8 5.2 5.8 4.7 2.4 1.8 1.8 1.8 1.8 1.8
EURNZD 11.2 5.4 13.0 17.2 17.9 7.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.1 1.5 2.6 3.4 3.2 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 31.9 21.9 17.6 13.9 15.0 13.4 4.5 3.7 3.6 3.2 3.2
GBPCAD 32.3 26.9 24.4 16.3 14.7 10.7 4.3 4.0 4.0 4.0 4.0
GBPCHF 17.6 17.4 23.2 18.5 18.7 15.9 3.1 3.1 3.1 3.1 3.1
GBPJPY 13.4 16.6 9.1 5.6 7.0 6.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 34.7 25.4 35.9 22.3 26.5 16.1 7.2 5.2 5.2 5.2 5.2
GBPUSD 9.7 13.4 8.0 4.9 5.8 5.2 1.6 1.6 1.6 1.6 1.6
NZDCAD 9.7 3.6 19.3 9.0 10.3 6.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 4.7 9.1 16.0 12.3 11.2 7.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.3 2.7 2.7 5.8 5.8 3.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 2.3 1.8 4.3 4.8 5.5 2.5 1.8 1.8 1.8 1.8 1.8
USDCAD 6.4 2.0 7.6 5.5 6.1 5.3 2.0 2.0 2.0 2.0 2.0
USDCHF 4.1 1.9 12.0 9.6 7.6 9.6 1.6 1.6 1.6 1.6 1.6
USDJPY 3.7 1.1 2.0 2.6 2.7 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 2.5 7.1 7.2 8.3 6.3 2.0 1.8 1.7 1.7 1.7
AUDCHF 2.0 2.5 9.2 9.7 9.4 7.0 1.4 1.4 1.4 1.7 1.6
AUDJPY 4.7 2.1 4.0 5.4 5.3 3.7 0.3 1.0 0.8 1.2 1.1
AUDNZD 5.6 3.3 5.1 8.9 11.1 5.9 2.0 2.7 1.7 1.3 2.0
AUDUSD 1.6 1.3 1.7 3.8 3.5 2.7 0.6 1.1 0.4 0.9 0.7
CADCHF 5.1 2.8 12.5 10.6 12.7 7.1 2.3 1.6 2.0 1.8 1.7
CADJPY 6.7 2.2 6.9 6.1 6.0 4.2 1.7 1.3 1.5 1.1 1.0
CHFJPY 4.8 2.7 11.4 13.4 12.3 9.5 1.7 0.9 1.6 1.5 1.3
EURAUD 4.6 4.4 4.3 8.9 11.7 6.6 1.8 2.4 0.9 1.8 2.0
EURCAD 8.3 3.6 8.4 10.5 10.5 7.3 2.9 1.7 2.2 1.5 1.7
EURCHF 2.4 2.5 10.0 12.7 13.0 4.5 1.9 1.2 1.9 2.0 1.5
EURGBP 14.8 10.4 5.9 4.3 5.2 3.9 1.8 1.4 1.6 1.4 1.1
EURJPY 3.5 2.5 5.2 4.3 3.2 2.0 0.7 1.1 0.9 0.8 0.7
EURNZD 8.1 6.1 6.9 12.1 16.5 7.0 3.7 4.2 3.1 2.9 3.2
EURUSD 1.6 2.0 2.2 2.7 2.3 0.9 0.3 0.2 0.1 0.5 0.4
GBPAUD 17.6 22.6 15.8 12.0 12.6 13.8 4.6 4.1 1.0 3.7 3.1
GBPCAD 24.7 17.5 18.9 11.7 15.2 11.6 5.0 2.7 3.2 2.8 2.3
GBPCHF 13.2 17.9 15.3 21.2 16.7 11.7 2.2 1.8 2.2 2.2 1.8
GBPJPY 13.4 16.0 8.0 6.1 6.8 6.1 1.8 1.1 1.4 2.0 1.2
GBPNZD 21.3 22.3 7.1 16.6 15.2 13.8 4.2 4.3 3.8 3.7 3.9
GBPUSD 9.4 15.5 6.6 4.4 6.0 4.9 1.4 0.6 0.7 1.2 1.0
NZDCAD 5.7 2.7 5.4 7.5 6.7 7.7 3.5 3.0 2.2 1.3 1.7
NZDCHF 2.2 1.9 7.1 9.7 9.9 7.5 1.7 1.5 1.2 1.1 1.2
NZDJPY 4.2 2.3 4.6 6.1 5.8 4.0 1.9 1.3 1.2 1.3 1.4
NZDUSD 2.9 2.3 2.6 4.1 4.6 2.7 1.2 1.5 0.9 1.0 1.2
USDCAD 2.5 3.2 5.8 4.9 5.6 5.8 2.6 1.2 1.8 1.2 1.1
USDCHF 2.1 2.5 6.1 9.5 10.2 8.2 0.8 0.6 0.8 0.9 1.1
USDJPY 3.5 1.0 1.2 2.9 2.4 1.6 0.5 0.4 0.5 0.7 0.4

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 9.2 10.0 10.0 13.5 12.3 6.1 5.5 5.4 4.7 4.6
AUDCHF 5.6 10.0 10.0 10.0 10.0 10.8 3.6 3.7 3.8 3.4 3.4
AUDJPY 8.3 8.1 7.9 8.0 8.0 6.3 3.9 4.3 3.8 4.0 3.9
AUDNZD 10.0 10.0 10.0 10.0 14.1 9.2 6.0 6.3 6.0 5.9 6.2
AUDUSD 5.3 4.6 3.6 4.9 4.8 2.8 1.9 1.9 1.7 1.7 1.8
CADCHF 8.0 5.6 10.0 10.0 10.0 8.2 3.7 3.0 2.8 3.4 3.6
CADJPY 10.0 7.5 10.0 10.0 10.0 10.2 5.2 4.6 4.5 4.6 4.5
CHFJPY 10.0 10.0 10.0 10.0 10.0 19.6 5.2 4.8 5.0 4.8 4.7
EURAUD 9.1 10.0 8.3 10.0 10.0 7.5 3.7 3.6 3.6 4.1 4.0
EURCAD 10.0 10.0 10.0 10.0 10.0 15.4 6.8 5.7 5.6 5.9 5.6
EURCHF 6.1 6.3 10.0 10.0 10.0 8.3 4.7 4.4 4.7 4.9 4.2
EURGBP 10.0 10.0 9.8 6.8 7.0 8.9 3.7 3.3 3.6 3.3 3.1
EURJPY 9.3 8.6 10.0 9.9 8.9 7.3 3.8 3.9 3.9 3.6 3.6
EURNZD 12.7 14.9 14.9 14.9 14.9 12.0 6.0 6.6 5.6 5.7 5.8
EURUSD 3.2 4.1 4.4 4.6 3.9 2.6 2.2 2.1 2.0 2.1 1.9
GBPAUD 13.6 13.6 13.6 13.6 21.3 16.9 7.3 6.7 6.9 5.4 4.4
GBPCAD 11.6 11.6 11.6 11.6 11.6 16.3 7.1 5.7 6.3 5.3 5.4
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.7 4.1 4.5 4.2 4.0
GBPJPY 10.0 10.0 10.0 8.1 8.6 9.9 5.1 4.3 4.9 4.3 4.1
GBPNZD 19.1 19.1 19.1 19.1 19.1 23.0 8.9 8.7 7.9 7.3 6.6
GBPUSD 10.0 8.5 8.5 6.8 6.9 7.2 3.4 3.1 3.5 3.0 2.9
NZDCAD 7.8 5.8 7.8 7.9 10.2 7.8 5.3 3.4 3.3 3.3 3.1
NZDCHF 4.2 4.2 10.0 10.0 10.0 9.0 3.8 2.9 2.7 2.8 2.8
NZDJPY 8.7 7.0 10.0 10.0 10.3 7.7 5.5 5.5 4.5 4.6 4.7
NZDUSD 3.8 4.6 3.6 6.0 5.6 2.9 3.0 2.5 2.1 2.5 2.1
USDCAD 1.8 5.4 7.5 6.0 7.6 7.3 4.1 3.0 3.0 2.7 2.4
USDCHF 3.6 5.3 7.9 7.2 7.9 5.7 2.3 2.0 2.3 2.2 2.3
USDJPY 5.2 4.2 2.2 3.4 4.2 3.5 2.7 2.6 2.7 2.5 2.3

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.3 2.8 7.4 6.6 8.7 6.7 2.0 2.0 2.1 1.5 1.6
AUDCHF 2.6 2.5 6.8 9.8 9.0 7.2 2.1 1.5 1.5 1.8 1.6
AUDJPY 5.0 2.5 4.5 6.1 4.1 4.0 0.7 1.5 1.0 1.4 1.4
AUDNZD 5.9 5.3 7.7 9.4 11.1 7.4 1.9 3.0 1.9 1.5 2.5
AUDUSD 2.0 1.8 2.0 3.9 3.6 3.0 0.9 1.2 0.5 1.0 0.8
CADCHF 5.7 3.0 12.7 10.8 12.9 10.8 2.5 1.8 2.2 2.0 1.9
CADJPY 7.8 3.1 8.0 6.7 6.6 5.1 2.3 1.9 2.1 1.7 1.6
CHFJPY 5.8 3.4 13.5 15.9 13.0 11.0 2.5 1.6 2.2 2.2 2.0
EURAUD 4.9 5.8 5.1 10.1 12.3 7.9 2.1 2.7 1.2 2.5 2.2
EURCAD 9.8 5.0 8.6 8.9 6.6 7.9 2.8 2.0 2.3 1.6 1.8
EURCHF 2.7 3.3 13.3 13.0 13.3 6.1 2.2 2.1 2.2 2.1 1.8
EURGBP 10.4 10.4 6.5 4.8 5.3 4.2 2.0 1.6 1.8 1.6 1.4
EURJPY 3.7 3.8 5.7 4.1 3.5 2.6 0.9 1.3 1.1 1.0 0.9
EURNZD 9.2 7.7 10.7 13.4 17.2 9.7 5.3 4.7 3.7 3.8 4.0
EURUSD 1.9 2.3 2.5 2.7 2.5 1.7 1.0 0.5 0.4 0.9 0.7
GBPAUD 22.9 23.3 17.4 12.3 14.3 14.7 5.2 4.2 1.6 3.8 3.4
GBPCAD 26.9 18.7 19.7 12.5 17.6 12.2 4.9 2.8 3.9 3.2 2.5
GBPCHF 14.3 18.5 26.7 22.5 16.1 12.0 2.2 1.8 2.2 2.1 1.9
GBPJPY 10.4 10.4 10.4 7.7 7.1 6.5 2.1 1.4 1.6 2.0 1.5
GBPNZD 25.9 24.2 17.3 20.8 19.8 19.0 4.5 4.6 5.7 4.7 4.8
GBPUSD 15.8 17.9 9.9 5.0 7.6 5.7 1.7 0.9 1.0 1.7 1.3
NZDCAD 6.4 3.1 10.7 9.0 8.0 8.1 3.9 3.5 2.7 2.2 2.2
NZDCHF 2.4 2.4 7.3 10.1 10.1 7.2 2.1 1.9 1.8 1.7 1.5
NZDJPY 4.6 2.7 5.0 6.5 5.7 4.4 2.3 1.7 1.6 1.6 1.8
NZDUSD 2.6 2.9 4.0 4.7 4.3 3.2 1.9 2.0 1.4 1.5 1.8
USDCAD 2.6 3.4 5.9 5.6 5.7 6.0 2.7 1.3 1.9 1.3 1.2
USDCHF 2.9 2.8 8.0 9.3 10.0 7.7 1.1 0.8 1.1 1.2 1.4
USDJPY 3.7 2.2 3.2 3.1 2.6 1.8 0.7 0.6 0.7 0.9 0.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.9 3.8 3.7 3.7 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.1 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.5 2.4 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.7 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.5 2.0 1.8
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.0
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.9 4.4
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.8
GBPUSD - 2.9 2.9 2.9 2.9 2.9 2.4 2.7 2.6 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.6 3.2
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 2.9 3.2 2.7 2.7 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.5
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.7

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 6.4 10.0 9.0 10.7 10.0 3.3 2.7 2.5 1.9 1.8
AUDCHF 3.8 10.0 10.0 10.0 10.0 10.6 2.2 1.9 2.0 1.6 1.6
AUDJPY 5.5 5.3 4.8 5.2 5.2 4.4 1.6 1.3 1.3 1.0 1.1
AUDNZD 6.6 8.2 8.2 10.0 10.3 7.3 2.7 2.5 2.2 2.0 2.4
AUDUSD 3.9 3.2 2.2 3.5 3.3 3.4 0.5 0.5 0.3 0.3 0.5
CADCHF 6.2 3.8 10.0 10.0 10.0 11.0 1.9 1.2 1.0 1.6 1.8
CADJPY 8.4 4.7 8.4 8.1 8.0 7.2 2.4 1.7 1.6 1.9 1.5
CHFJPY 8.5 10.0 10.0 10.0 10.0 12.1 2.5 2.2 2.3 2.0 1.9
EURAUD 7.5 9.5 6.9 10.0 10.0 11.5 3.4 2.3 2.2 2.6 2.6
EURCAD 10.0 9.1 10.0 10.0 10.0 14.3 3.8 2.9 2.9 3.1 2.8
EURCHF 3.4 3.5 10.0 10.0 10.0 7.7 1.9 1.1 1.9 1.9 1.4
EURGBP 10.0 10.0 9.0 5.0 5.1 5.7 1.9 1.6 1.8 1.3 1.2
EURJPY 6.9 6.2 7.7 8.5 6.5 5.2 1.7 1.6 1.4 1.6 1.2
EURNZD 10.9 13.7 14.9 14.9 14.9 11.1 3.7 4.8 3.8 3.9 4.0
EURUSD 1.6 2.4 2.8 2.4 2.3 1.0 0.7 0.5 0.4 0.6 0.3
GBPAUD 13.6 13.6 13.6 13.6 20.0 20.0 5.7 4.9 5.1 4.0 2.6
GBPCAD 11.6 11.6 11.6 11.6 11.6 17.8 5.0 3.9 4.5 3.6 3.6
GBPCHF 10.0 10.0 10.0 10.0 10.0 11.6 1.9 1.3 1.6 1.3 1.2
GBPJPY 10.0 10.0 9.3 7.1 6.1 7.4 2.5 1.9 2.5 1.8 1.6
GBPNZD 19.1 19.1 19.1 19.1 19.1 21.2 6.9 6.9 6.1 5.1 4.3
GBPUSD 10.0 6.5 6.5 3.9 4.9 5.5 1.1 1.1 1.5 0.9 0.9
NZDCAD 6.0 4.0 7.3 7.4 8.4 6.4 3.4 1.6 1.5 1.5 1.3
NZDCHF 2.4 2.4 10.0 10.0 10.0 8.4 1.8 1.1 0.9 1.0 1.0
NZDJPY 5.9 4.2 8.1 7.8 7.7 4.9 2.6 2.7 1.8 1.7 1.9
NZDUSD 2.4 3.2 4.4 4.5 4.2 1.5 1.6 1.1 0.6 1.1 0.4
USDCAD 0.2 3.8 5.9 3.9 6.0 5.5 2.3 1.3 1.3 1.1 0.8
USDCHF 2.0 3.7 10.0 5.6 6.3 8.4 0.6 0.4 0.7 0.5 0.8
USDJPY 3.2 2.2 2.4 1.3 2.2 2.5 0.6 0.6 0.7 0.7 0.3

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 3.0 7.6 6.8 8.9 7.6 2.2 2.2 1.9 1.7 1.8
AUDCHF 2.8 2.7 9.3 10.0 9.2 7.3 2.3 1.7 1.7 2.0 1.8
AUDJPY 4.7 2.2 4.2 5.8 3.7 3.8 0.3 1.0 0.8 1.2 1.1
AUDNZD 5.6 5.0 7.4 9.1 11.0 5.3 1.6 2.7 1.6 1.3 2.2
AUDUSD 1.8 1.6 1.8 3.7 3.4 2.8 0.7 1.0 0.3 0.8 0.6
CADCHF 5.5 2.8 12.5 10.6 12.7 10.6 2.3 1.6 2.0 1.8 1.8
CADJPY 7.6 2.9 7.8 6.5 6.4 5.9 2.1 1.7 1.9 1.5 1.4
CHFJPY 5.4 3.0 13.1 15.5 12.1 10.6 2.1 1.2 1.9 1.8 1.6
EURAUD 5.1 6.0 5.3 10.3 12.4 7.1 2.3 2.9 1.4 2.7 2.4
EURCAD 9.8 5.0 8.6 8.9 6.6 9.5 3.0 2.0 2.3 1.6 1.8
EURCHF 2.6 3.2 14.4 12.9 13.2 6.0 2.1 1.5 2.1 1.9 1.7
EURGBP 14.7 12.8 6.7 4.4 5.2 3.9 1.7 1.3 1.5 1.3 1.1
EURJPY 3.5 3.6 5.5 3.9 3.3 2.8 0.7 1.1 0.9 0.8 0.7
EURNZD 9.3 7.8 10.8 13.4 17.3 10.4 5.3 4.8 3.8 3.9 4.1
EURUSD 1.6 2.0 2.2 2.4 2.2 0.9 0.7 0.2 0.1 0.6 0.3
GBPAUD 23.4 23.8 17.9 12.8 14.6 10.4 5.7 4.7 2.1 4.2 3.9
GBPCAD 27.4 19.2 20.2 12.0 18.1 15.5 5.6 3.3 4.4 3.7 3.0
GBPCHF 14.9 19.1 27.3 23.1 16.7 14.7 2.8 2.4 2.8 2.7 2.5
GBPJPY 13.7 16.3 11.4 7.7 7.1 6.6 1.8 1.4 1.8 2.3 1.5
GBPNZD 26.8 20.7 18.2 21.7 20.7 15.0 5.4 5.5 6.6 5.6 5.7
GBPUSD 15.7 17.8 9.8 4.9 7.5 5.3 1.6 0.8 0.9 1.6 1.2
NZDCAD 7.0 3.7 8.2 9.6 8.6 8.6 4.5 4.1 3.3 2.8 2.8
NZDCHF 2.7 2.7 7.6 10.4 10.4 7.7 2.4 2.2 2.1 2.0 1.8
NZDJPY 4.5 2.6 4.9 6.4 5.6 4.3 2.6 1.6 1.5 1.6 1.7
NZDUSD 2.2 2.5 3.6 4.3 3.9 3.0 1.5 1.6 1.0 1.0 1.4
USDCAD 2.3 3.1 5.6 5.3 5.4 4.1 2.4 1.0 1.6 1.0 0.9
USDCHF 2.5 2.4 7.6 8.9 10.3 7.3 0.7 0.5 0.7 0.8 1.0
USDJPY 3.4 1.9 2.9 2.8 2.3 2.1 0.5 0.3 0.4 0.6 0.3

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 2.6 7.2 7.0 8.5 7.2 1.8 1.8 1.9 1.3 1.4
AUDCHF 2.3 2.2 8.8 9.5 9.1 6.8 1.8 1.2 1.2 1.5 1.3
AUDJPY 4.6 2.1 4.1 5.7 3.6 3.6 0.3 0.9 0.7 0.8 1.0
AUDNZD 5.4 4.8 7.2 8.9 10.0 5.1 1.4 2.5 1.4 1.0 2.0
AUDUSD 1.9 1.5 1.7 3.6 3.3 2.7 0.6 0.8 0.4 0.7 0.5
CADCHF 5.5 2.8 10.0 10.0 10.0 10.0 2.3 1.6 2.0 1.8 1.8
CADJPY 7.3 2.6 7.5 6.3 6.1 4.9 1.8 1.4 1.6 1.2 1.1
CHFJPY 5.2 2.8 12.9 15.3 11.9 10.9 1.9 1.0 1.7 1.6 1.4
EURAUD 4.4 5.4 4.6 9.6 10.0 6.4 1.6 2.1 0.7 2.0 1.7
EURCAD 9.5 4.7 8.3 10.0 6.3 6.9 2.7 1.7 2.0 1.5 1.5
EURCHF 2.3 2.9 10.0 10.0 10.0 6.1 1.8 1.2 1.8 1.7 1.4
EURGBP 10.0 10.0 6.6 4.5 4.9 3.8 1.6 1.2 1.4 1.2 1.0
EURJPY 3.4 3.5 5.4 3.8 3.2 3.0 0.6 1.0 0.8 0.7 0.6
EURNZD 8.7 7.2 10.0 10.0 10.0 9.8 4.8 4.2 3.2 3.3 3.5
EURUSD 1.5 1.8 2.1 2.3 2.1 0.8 0.6 0.1 0.0 0.5 0.2
GBPAUD 10.0 10.0 10.0 10.0 10.0 9.4 4.7 3.7 1.3 3.3 2.9
GBPCAD 10.0 10.0 10.0 10.0 10.0 10.0 4.8 2.5 3.6 2.9 2.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 1.8 1.4 1.8 1.7 1.5
GBPJPY 10.0 10.0 10.0 7.3 6.7 6.2 1.7 1.0 1.4 1.5 1.1
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.0 4.1 5.2 4.2 4.3
GBPUSD 10.0 10.0 9.5 4.6 7.2 5.0 1.3 0.5 0.6 1.3 0.9
NZDCAD 6.0 2.7 7.2 8.6 7.6 7.6 3.5 3.1 2.2 1.8 1.8
NZDCHF 6.7 2.2 7.1 9.9 10.0 7.0 1.9 1.7 1.6 1.5 1.3
NZDJPY 4.2 2.3 4.6 6.1 5.3 4.0 1.9 1.3 1.2 1.3 1.4
NZDUSD 3.6 2.2 3.3 4.0 3.6 2.7 1.2 1.3 0.7 0.7 1.1
USDCAD 2.2 3.0 5.5 5.2 5.3 4.0 2.3 0.9 1.5 0.9 0.8
USDCHF 3.6 2.4 7.6 8.9 10.0 7.7 0.7 0.5 0.7 0.8 1.0
USDJPY 3.4 1.9 2.9 2.8 2.3 2.0 0.4 0.3 0.4 0.5 0.3

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 4.3 4.3 4.6 4.3 4.4 3.7 2.4 2.6 2.5 2.1
AUDCHF 6.8 6.8 6.8 3.4 4.6 3.1 1.9 2.0 2.3 1.8 4.0
AUDJPY 5.3 5.3 5.5 5.6 5.3 3.7 1.9 1.8 1.8 0.9 0.9
AUDNZD 8.8 8.8 8.8 7.1 6.7 8.5 1.5 3.5 2.8 2.4 2.8
AUDUSD 2.8 2.1 0.6 1.9 1.7 1.5 0.6 0.7 0.9 0.5 0.5
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 4.3 2.5 2.5 3.0 2.6
CADJPY 6.4 5.3 5.3 5.6 5.3 5.3 4.1 3.0 2.9 3.5 2.9
CHFJPY 6.5 6.6 7.9 6.5 6.5 6.8 2.8 3.3 2.4 3.3 3.0
EURAUD 6.7 6.7 6.9 6.7 6.7 7.1 3.3 3.1 3.6 3.1 1.8
EURCAD 11.0 8.8 8.8 8.8 10.5 9.1 2.7 2.2 3.3 2.9 0.2
EURCHF 8.1 7.1 8.4 5.3 8.5 6.7 3.3 2.6 0.4 2.8 2.0
EURGBP 7.5 7.5 7.5 7.5 7.5 5.1 2.3 0.9 1.5 1.4 0.8
EURJPY 6.6 6.6 6.8 6.6 6.6 5.9 3.1 1.9 1.3 0.8 0.9
EURNZD 8.9 8.9 8.9 13.9 13.9 8.7 10.0 6.1 5.2 6.7 6.4
EURUSD 2.0 2.7 2.6 2.1 1.0 2.3 0.0 0.4 0.4 0.0 0.1
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 4.7 4.4 4.1 4.6 4.4
GBPCAD 19.0 19.0 19.0 18.4 19.0 19.0 6.7 5.5 5.8 5.4 4.7
GBPCHF 7.8 7.8 9.3 7.8 12.8 8.2 6.3 3.8 4.2 4.5 3.3
GBPJPY 10.0 10.0 10.0 10.0 10.0 10.5 5.1 3.0 3.4 1.3 0.9
GBPNZD 16.6 16.6 16.6 16.6 16.6 15.4 4.9 4.7 4.5 4.7 4.1
GBPUSD 4.3 4.5 4.2 10.3 4.3 4.3 3.7 0.9 1.7 1.1 0.2
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 7.6 3.9 3.2 3.5 2.7
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 5.5 4.2 3.7 3.9 3.4
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 6.0 3.8 3.5 3.9 3.6
NZDUSD 5.1 5.3 5.8 5.3 4.9 4.9 2.7 2.1 1.6 1.6 1.3
USDCAD 1.9 4.4 8.2 4.8 4.6 4.8 4.7 1.5 1.3 1.6 0.8
USDCHF 4.2 6.7 6.6 6.6 6.6 6.9 1.0 0.9 1.0 1.1 0.5
USDJPY 2.7 2.4 2.6 2.3 3.5 2.6 0.0 0.4 0.6 0.3 0.3

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 3.3 5.8 7.3 7.5 6.8 4.0 2.7 2.9 2.5 2.6
AUDCHF 3.2 3.0 8.3 8.1 8.9 6.9 2.2 2.0 2.3 2.1 2.1
AUDJPY 4.8 4.0 4.1 5.2 3.8 2.1 1.0 1.6 1.1 1.2 1.1
AUDNZD 5.1 5.1 6.2 10.6 9.5 7.2 3.3 3.1 2.6 1.8 2.6
AUDUSD 2.1 1.9 2.1 3.4 2.9 1.9 1.1 1.0 0.7 1.0 1.0
CADCHF 6.9 5.3 10.5 11.2 10.6 7.0 2.9 2.1 2.2 2.3 2.0
CADJPY 7.8 2.6 5.9 7.7 5.1 4.1 2.0 1.8 1.9 1.6 1.2
CHFJPY 6.3 3.0 8.7 8.3 8.6 8.5 2.0 1.3 1.8 1.1 1.9
EURAUD 11.8 16.0 8.6 12.8 12.8 7.0 3.8 2.8 2.5 2.4 2.1
EURCAD 13.7 16.0 12.0 20.8 9.9 9.5 3.2 2.6 2.9 2.5 2.5
EURCHF 2.3 2.5 12.8 9.8 12.3 7.2 1.5 1.2 1.3 1.3 1.5
EURGBP 10.4 10.4 10.4 3.7 6.7 3.2 1.0 0.8 1.1 0.7 0.9
EURJPY 5.8 13.1 14.2 10.5 4.5 3.0 1.3 1.3 1.2 1.0 1.1
EURNZD 9.7 6.8 8.2 14.6 15.1 5.0 4.4 4.8 3.6 3.2 3.8
EURUSD 1.9 0.5 2.3 3.1 1.1 0.9 0.8 0.6 0.6 0.6 0.7
GBPAUD 25.8 23.9 18.1 23.0 18.0 10.4 5.1 3.9 1.7 2.4 1.9
GBPCAD 27.2 23.4 21.4 19.2 17.6 10.5 4.8 3.9 3.9 4.0 3.1
GBPCHF 11.1 16.0 12.0 12.4 12.8 9.2 2.0 1.7 2.0 1.6 1.3
GBPJPY 13.5 18.4 9.3 6.7 9.1 5.0 2.2 2.2 2.8 2.1 1.9
GBPNZD 27.6 23.7 22.0 22.6 27.1 15.4 3.4 4.8 5.3 4.3 4.1
GBPUSD 6.8 10.2 6.2 4.7 6.9 5.0 1.7 1.6 1.5 1.6 1.5
NZDCAD 9.3 3.4 8.1 10.1 9.3 6.7 4.1 2.7 2.6 2.6 2.5
NZDCHF 3.0 2.4 9.1 12.2 11.9 6.8 2.7 2.2 2.0 2.1 2.1
NZDJPY 5.0 2.6 2.4 5.6 4.3 3.5 1.9 2.0 1.5 1.6 1.7
NZDUSD 3.0 2.6 2.1 5.2 3.4 2.1 1.7 1.6 1.2 1.6 1.5
USDCAD 10.3 6.6 7.4 5.3 7.4 5.2 2.9 1.4 1.5 1.2 1.3
USDCHF 3.5 4.7 9.2 9.2 9.5 6.6 1.9 1.6 1.8 1.9 1.6
USDJPY 3.1 2.8 3.8 4.4 2.5 1.5 0.9 0.8 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年09月

- - 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村