エントリー

2020年08月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.0 2.8 8.4 6.6 4.8 4.9 2.7 2.7 2.7 2.7 2.7
AUDCHF 12.2 3.0 6.8 7.1 5.0 5.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 15.3 2.1 4.2 2.7 2.2 2.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 37.4 7.4 7.1 5.8 6.6 6.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 12.7 2.1 3.3 3.0 3.0 2.4 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 3.2 8.1 5.7 5.5 4.6 2.9 2.9 2.9 2.9 2.9
CADJPY 2.3 2.3 7.8 4.3 2.9 3.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 3.4 8.0 6.7 6.4 6.2 2.5 2.5 2.5 2.5 2.5
EURAUD 45.0 8.2 7.3 6.9 7.4 8.6 2.9 2.9 2.9 2.9 2.9
EURCAD 3.3 4.5 12.5 5.7 6.8 7.6 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 2.4 2.4 3.9 3.3 2.0 2.0 2.0 2.0 2.0
EURGBP 1.6 7.0 2.5 4.4 3.9 3.8 1.6 1.6 1.5 1.5 1.5
EURJPY 1.8 2.7 4.3 3.4 3.2 3.7 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 12.7 20.5 13.2 11.4 14.5 4.4 4.4 4.4 4.4 4.4
EURUSD 1.2 2.3 2.8 1.8 2.3 2.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 39.9 16.6 15.5 19.2 15.8 10.9 3.2 3.6 3.2 3.2 3.2
GBPCAD 17.5 17.8 17.9 16.7 12.4 14.9 4.0 4.0 4.0 4.0 4.0
GBPCHF 3.1 8.3 14.2 11.5 10.3 5.2 3.1 3.1 3.1 3.1 3.1
GBPJPY 2.5 8.5 7.1 7.0 6.8 7.4 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 26.5 24.4 24.6 25.7 19.5 5.2 5.3 5.2 5.2 5.2
GBPUSD 1.8 8.2 6.1 7.1 5.6 4.0 1.6 1.6 1.6 1.6 1.6
NZDCAD 34.9 11.1 9.5 8.4 7.1 10.7 3.6 3.6 3.6 3.6 3.6
NZDCHF 28.1 10.4 8.5 7.7 6.5 7.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 24.7 5.3 5.1 3.8 2.9 5.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 24.2 3.7 5.1 2.3 2.9 2.7 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.6 6.5 4.3 4.6 4.4 2.0 2.0 2.0 2.0 2.0
USDCHF 1.7 3.5 5.8 4.8 4.4 2.2 1.6 1.6 1.6 1.6 1.6
USDJPY 1.1 2.3 3.3 1.2 1.8 2.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【Axiory】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 11.8 3.9 5.0 4.6 4.0 5.5 2.1 1.4 1.4 1.5 1.4
AUDCHF 10.2 3.6 3.2 4.9 4.7 5.4 1.7 1.2 1.1 1.2 0.7
AUDJPY 11.3 2.9 2.8 3.7 2.8 4.3 1.2 0.9 1.0 0.7 1.0
AUDNZD 23.9 0.8 2.8 3.9 2.3 6.2 1.5 0.9 1.3 1.5 1.3
AUDUSD 13.1 2.4 2.7 3.0 2.9 2.7 1.0 0.8 0.9 0.4 0.7
CADCHF 2.5 2.7 4.1 4.5 6.1 6.3 1.9 1.4 1.2 0.9 1.1
CADJPY 2.0 2.9 4.0 3.9 3.2 3.9 1.5 0.8 1.0 1.0 0.9
CHFJPY 2.2 3.9 5.3 5.2 4.7 7.8 1.8 1.3 1.2 0.6 1.0
EURAUD 21.7 7.8 6.6 7.5 6.8 8.5 1.8 1.1 2.1 1.5 1.7
EURCAD 3.0 4.1 8.7 8.5 7.0 6.6 2.3 1.4 1.6 1.2 1.3
EURCHF 1.2 2.3 2.3 2.5 3.7 3.8 1.7 1.4 1.8 1.0 0.9
EURGBP 1.8 5.3 4.4 4.5 3.2 3.4 1.1 1.3 0.9 1.4 1.0
EURJPY 1.8 2.9 3.4 2.6 2.7 3.1 1.2 1.4 0.7 0.3 0.9
EURNZD 54.5 10.5 12.0 9.6 10.4 16.4 3.7 2.6 2.7 3.4 1.9
EURUSD 1.7 1.8 2.2 0.9 1.6 2.4 0.6 0.2 0.4 0.3 0.3
GBPAUD 23.3 16.3 13.4 13.5 11.3 12.4 3.0 1.9 2.8 2.6 3.0
GBPCAD 3.9 15.9 14.8 13.3 12.1 11.0 3.2 2.0 2.0 2.5 2.8
GBPCHF 3.6 6.8 9.1 7.3 9.6 5.3 2.2 2.2 2.0 1.6 1.9
GBPJPY 2.3 10.4 8.0 6.8 5.9 6.1 1.4 1.3 1.5 1.4 1.5
GBPNZD 51.3 21.3 17.4 16.2 15.2 18.5 4.7 3.9 3.4 3.9 3.3
GBPUSD 2.2 7.7 4.8 5.4 5.4 3.7 0.8 0.7 0.7 1.2 1.2
NZDCAD 26.1 6.3 8.0 7.3 6.2 7.3 1.9 1.6 1.6 1.9 1.3
NZDCHF 23.5 6.7 4.5 5.3 5.6 6.6 1.8 1.5 1.3 1.3 1.1
NZDJPY 20.9 4.8 3.1 2.0 4.9 6.1 1.4 1.2 1.1 1.2 1.1
NZDUSD 16.9 4.0 2.4 4.0 3.2 4.9 1.0 1.1 0.7 1.2 0.8
USDCAD 2.2 2.3 4.7 4.7 4.5 4.0 2.0 1.0 0.9 1.1 0.9
USDCHF 2.0 3.0 3.2 3.9 3.9 5.7 1.0 0.7 0.6 0.4 0.5
USDJPY 1.3 1.1 1.8 1.9 1.2 2.1 0.7 0.7 0.8 0.5 0.5

※時刻はサーバータイム、単位はpips

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.9 8.6 9.4 9.4 9.2 10.5 5.8 4.5 4.7 4.2 4.7
AUDCHF 15.1 8.5 6.6 9.3 9.4 9.4 3.5 3.1 3.3 3.0 3.6
AUDJPY 10.0 7.7 7.2 6.1 6.6 8.2 3.9 3.9 4.3 3.8 4.1
AUDNZD 45.4 29.0 22.3 17.4 22.4 24.9 7.7 5.3 5.8 5.5 5.3
AUDUSD 9.3 5.2 - 4.1 5.4 4.6 2.0 1.6 1.8 1.6 2.0
CADCHF 5.0 8.1 7.1 9.3 10.2 6.3 3.8 3.1 3.3 3.2 3.2
CADJPY 8.1 6.7 8.1 8.6 8.8 9.2 4.8 4.2 3.9 3.8 3.7
CHFJPY 19.3 12.8 14.3 11.8 14.2 15.1 4.9 4.5 4.4 4.5 4.7
EURAUD 30.7 13.4 14.5 9.5 12.0 11.9 4.3 3.9 4.2 3.1 4.0
EURCAD 12.7 11.5 14.0 14.5 13.1 13.1 6.1 4.8 5.0 5.2 4.7
EURCHF 3.7 3.7 3.8 4.3 6.5 5.1 4.3 3.8 4.5 3.8 4.1
EURGBP 3.6 11.3 5.2 7.6 7.0 6.8 3.5 3.4 3.4 3.3 3.4
EURJPY 13.2 7.9 13.5 10.0 7.2 8.1 4.0 4.2 3.7 3.4 3.6
EURNZD 22.4 17.3 14.6 14.3 14.9 17.8 4.2 5.0 5.1 6.0 5.7
EURUSD 3.7 4.1 6.4 4.4 3.3 3.1 2.0 1.9 1.8 1.9 1.8
GBPAUD 28.2 19.9 17.6 20.8 20.2 21.6 6.9 5.8 5.4 4.8 5.2
GBPCAD 13.0 20.3 16.4 19.5 15.4 20.8 6.8 5.7 4.8 5.5 5.5
GBPCHF 9.0 9.3 10.0 10.0 10.0 9.4 4.3 4.4 4.0 4.3 4.5
GBPJPY 10.6 11.1 11.0 10.3 8.8 10.6 4.0 4.4 4.2 4.4 4.3
GBPNZD 45.3 22.8 32.0 33.2 30.2 31.5 8.6 9.0 7.2 7.0 7.2
GBPUSD 5.4 8.4 7.5 8.4 7.2 6.7 3.2 3.2 2.9 3.1 2.9
NZDCAD 27.5 10.2 10.0 10.1 10.6 11.7 4.3 3.2 3.2 3.4 2.9
NZDCHF 18.5 8.8 6.7 8.9 9.3 10.2 2.8 2.9 3.1 2.8 2.9
NZDJPY 31.1 12.1 10.3 8.7 9.4 14.8 4.7 4.6 4.8 4.4 4.5
NZDUSD 5.7 6.2 4.6 4.6 6.7 6.4 2.1 2.1 2.0 2.2 2.1
USDCAD 3.9 3.9 6.9 6.5 6.0 7.0 3.2 2.4 2.2 2.6 2.3
USDCHF 4.6 6.0 6.6 6.2 4.8 7.5 2.3 2.2 2.2 2.2 2.5
USDJPY 3.3 4.1 5.5 4.2 4.7 5.8 2.6 2.6 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【Gaitame Finest】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 4.5 5.9 5.0 4.0 6.3 2.1 1.4 1.5 1.6 1.6
AUDCHF 12.3 3.6 3.3 5.6 4.8 5.0 1.6 1.4 1.2 1.2 1.3
AUDJPY 13.0 3.3 3.9 4.0 3.4 4.6 1.4 1.2 1.3 0.8 1.3
AUDNZD 27.6 2.1 3.1 4.1 2.5 5.9 1.7 1.3 1.4 1.8 1.6
AUDUSD 10.3 2.5 3.3 3.3 3.3 3.0 1.1 0.8 1.0 0.4 0.8
CADCHF 2.7 2.9 4.3 4.7 6.3 6.6 2.0 1.7 1.4 1.1 1.1
CADJPY 2.7 3.7 4.6 4.6 3.8 4.9 2.1 1.7 1.6 1.5 1.5
CHFJPY 2.9 4.9 7.0 6.4 5.4 8.1 2.2 2.0 1.8 1.4 1.7
EURAUD 24.0 8.2 6.9 7.8 7.8 8.2 2.1 1.3 2.3 2.1 2.3
EURCAD 3.8 6.2 9.5 8.6 7.1 6.7 2.4 1.4 1.9 1.3 1.4
EURCHF 1.3 2.7 2.4 3.7 4.0 3.1 2.0 1.6 2.2 1.3 1.4
EURGBP 2.0 5.6 4.6 4.7 3.6 3.7 1.3 1.5 1.3 1.8 1.2
EURJPY 2.5 3.6 3.8 4.0 2.9 3.3 1.5 1.4 0.8 0.9 1.1
EURNZD 56.5 11.1 12.5 11.0 14.2 17.1 4.5 3.8 3.4 4.4 3.0
EURUSD 2.0 2.3 2.1 1.2 1.9 2.1 0.9 0.5 0.7 0.6 0.7
GBPAUD 32.1 16.5 14.3 14.3 14.8 13.3 4.3 2.3 2.9 3.3 3.9
GBPCAD 4.0 17.7 15.2 15.4 13.9 16.2 3.5 2.2 2.1 3.1 2.8
GBPCHF 4.0 6.7 9.6 8.5 9.6 7.7 2.2 2.3 2.0 2.0 1.9
GBPJPY 2.6 10.4 8.9 7.8 6.2 7.0 1.8 1.4 2.0 1.8 1.9
GBPNZD 65.8 22.3 19.7 19.9 16.3 23.4 5.3 4.5 3.7 4.8 4.0
GBPUSD 2.5 7.8 5.1 7.0 5.7 5.4 1.1 1.0 1.1 1.4 1.5
NZDCAD 27.8 6.8 8.4 8.5 8.4 10.0 2.3 2.0 2.3 2.3 1.9
NZDCHF 24.1 6.9 4.9 5.5 6.7 9.3 2.0 1.6 1.6 1.7 1.3
NZDJPY 24.9 5.2 3.7 4.6 5.9 7.2 2.0 1.5 1.4 1.6 1.5
NZDUSD 10.7 4.5 2.9 4.4 5.1 5.8 1.5 1.7 1.2 1.8 1.3
USDCAD 3.2 2.7 5.7 4.8 4.6 4.1 2.1 1.1 1.3 1.3 1.0
USDCHF 2.6 3.1 3.5 4.2 4.2 7.0 1.3 1.0 0.9 0.7 0.8
USDJPY 1.6 2.2 2.7 2.7 2.3 2.3 0.8 1.1 1.0 0.6 0.7

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 3.8
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.6 3.6 3.6 3.6 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 2.9 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.5 3.9 3.7
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.2 2.5 2.2 2.4
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.5 3.9 3.6 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 3.7
EURCHF 2.9 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 5.7 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.6 1.8 1.7 1.8
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.4 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 7.6 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.4 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 2.7 3.2 3.2 2.7
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.4 2.7 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Liberty FX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.6 5.9 6.6 6.6 6.4 8.3 3.0 1.7 1.9 1.3 1.8
AUDCHF 13.3 6.7 4.8 6.5 7.7 8.2 1.7 1.3 1.5 1.1 1.6
AUDJPY 10.0 5.0 4.4 4.7 3.8 6.4 1.3 1.2 1.4 1.0 1.3
AUDNZD 11.5 11.5 11.5 11.5 11.5 11.5 3.9 1.6 2.0 1.8 2.0
AUDUSD 7.9 3.8 - 2.7 4.0 2.3 0.6 0.2 0.4 0.3 0.2
CADCHF 3.2 6.2 5.1 7.5 8.5 7.7 2.0 1.5 1.5 1.4 1.4
CADJPY 5.3 3.9 7.2 5.8 6.0 6.4 2.1 1.4 1.1 1.0 0.9
CHFJPY 12.1 10.0 11.7 9.0 11.3 11.7 2.1 1.7 1.6 1.4 1.9
EURAUD 26.3 12.1 13.0 8.1 10.5 11.0 2.9 2.5 2.7 1.7 2.5
EURCAD 9.9 9.2 10.8 8.3 10.3 11.4 3.5 2.0 2.2 2.5 1.9
EURCHF 0.9 1.6 2.0 2.2 3.7 2.7 1.5 1.0 1.8 1.1 1.2
EURGBP 2.9 9.5 4.6 6.3 5.2 4.9 1.7 1.8 1.6 1.5 1.6
EURJPY 10.0 5.5 10.0 7.3 5.1 7.2 1.7 1.8 1.5 0.9 1.2
EURNZD 22.4 15.4 12.8 12.5 13.1 14.7 2.7 3.5 3.3 4.2 3.5
EURUSD 2.1 2.6 4.4 2.8 1.8 2.4 0.4 0.4 0.4 0.3 0.2
GBPAUD 20.0 18.1 15.8 19.0 18.4 20.0 5.1 3.9 3.8 2.9 3.4
GBPCAD 11.3 18.5 14.6 17.5 13.6 17.4 5.0 3.5 3.0 3.7 3.7
GBPCHF 6.2 6.5 8.2 10.2 10.9 6.5 1.5 1.6 1.2 1.7 1.7
GBPJPY 8.0 8.7 8.5 6.2 6.4 7.6 1.8 2.1 1.7 2.0 1.8
GBPNZD 43.0 21.0 32.1 31.4 28.4 29.6 6.8 7.4 5.4 5.2 6.1
GBPUSD 3.4 6.4 5.5 4.3 5.2 5.8 1.1 1.3 0.7 1.1 0.9
NZDCAD 25.7 8.4 8.2 8.3 8.8 9.5 2.5 1.4 1.4 1.5 1.1
NZDCHF 16.7 7.0 4.9 7.1 7.5 8.3 1.0 1.2 1.3 1.0 1.1
NZDJPY 10.0 9.3 7.7 5.9 6.4 10.0 1.9 1.8 2.1 1.6 1.7
NZDUSD 4.3 5.0 3.2 3.1 5.2 5.4 0.7 0.8 0.6 0.8 0.7
USDCAD 2.5 2.3 5.3 4.9 4.4 4.5 1.6 0.8 0.6 1.0 0.7
USDCHF 2.8 4.4 4.9 4.6 3.2 6.5 0.7 0.6 0.6 0.7 0.9
USDJPY 1.3 2.1 3.3 2.4 2.8 3.6 0.6 0.4 0.4 0.3 0.5

※時刻はサーバータイム、単位はpips

  

【TitanFX】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.4 4.7 6.1 5.2 4.2 4.9 2.3 1.6 1.7 1.6 1.7
AUDCHF 12.5 3.8 3.5 5.8 5.0 6.4 1.8 1.6 1.4 1.4 1.5
AUDJPY 12.7 3.0 3.6 3.7 3.1 4.3 1.2 0.9 1.0 0.6 -
AUDNZD 27.3 1.8 2.8 3.8 2.2 5.6 1.4 1.0 1.1 1.5 1.6
AUDUSD 12.0 2.3 3.1 3.1 2.8 2.5 0.9 0.6 0.8 0.3 0.6
CADCHF 2.5 2.7 4.1 4.5 6.1 4.2 1.9 1.5 1.2 0.9 0.9
CADJPY 2.5 3.5 4.4 4.4 3.6 4.7 1.9 1.5 1.4 1.3 1.3
CHFJPY 2.5 4.5 6.6 6.0 5.0 7.7 1.8 1.6 1.4 1.0 1.3
EURAUD 24.2 8.4 7.1 8.0 8.0 7.9 2.3 1.5 2.6 2.1 2.5
EURCAD 3.8 6.2 9.5 8.6 7.1 6.7 2.4 1.4 1.9 1.3 1.4
EURCHF 1.2 2.6 2.3 3.6 3.9 3.0 1.9 1.5 2.1 1.2 1.3
EURGBP 1.7 5.3 4.3 4.4 3.3 3.3 1.0 1.2 1.0 1.4 0.9
EURJPY 2.3 3.4 3.6 3.8 2.7 3.1 1.3 1.2 0.6 0.7 0.9
EURNZD 35.0 11.2 12.6 11.1 14.3 17.2 4.6 3.8 3.7 4.0 3.4
EURUSD 1.7 2.0 1.8 0.9 1.6 1.8 0.6 0.2 0.4 0.3 0.4
GBPAUD 30.0 17.0 14.8 14.8 15.0 16.2 4.8 2.8 3.4 3.8 4.1
GBPCAD 4.5 18.2 15.7 15.8 14.4 12.2 4.0 2.7 2.8 3.6 3.4
GBPCHF 4.6 7.3 10.2 9.1 10.2 9.7 2.8 2.9 2.6 2.6 2.6
GBPJPY 2.6 10.4 8.6 7.8 6.2 7.0 1.8 1.4 2.0 1.8 1.9
GBPNZD 50.0 23.2 20.6 20.7 17.2 24.3 6.2 5.4 4.5 5.9 5.6
GBPUSD 2.4 6.4 5.0 6.9 5.6 6.8 1.0 0.9 1.0 1.3 1.4
NZDCAD 28.4 7.4 9.0 9.1 9.0 10.8 2.9 2.6 2.9 2.9 2.5
NZDCHF 24.4 7.2 5.2 5.8 7.0 8.8 2.3 1.9 1.9 2.0 1.6
NZDJPY 24.8 5.1 3.2 4.5 5.8 7.1 1.9 1.4 1.3 1.5 1.4
NZDUSD 18.2 4.1 2.5 4.1 4.7 5.4 1.1 1.3 0.8 1.4 0.9
USDCAD 2.9 2.4 5.4 4.5 4.3 3.8 1.8 0.8 1.0 1.0 0.7
USDCHF 2.2 2.7 3.1 3.8 3.8 6.1 0.9 0.6 0.5 0.3 0.4
USDJPY 1.3 1.9 2.4 2.4 2.0 2.0 0.7 0.8 0.7 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【Tradeview】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 4.3 5.0 4.8 5.0 6.1 1.9 1.2 1.3 1.4 1.3
AUDCHF 10.0 3.3 3.0 5.3 10.0 4.7 1.3 1.1 0.9 0.9 0.6
AUDJPY 10.0 2.9 4.0 3.6 3.0 4.2 1.1 0.8 0.9 0.4 0.9
AUDNZD 10.0 1.6 2.6 3.6 2.0 5.4 1.2 0.8 1.0 1.3 1.4
AUDUSD 10.0 2.2 1.4 3.0 0.8 2.7 0.8 0.5 0.7 0.1 0.5
CADCHF 2.6 2.7 4.1 4.5 6.1 6.4 1.9 1.5 1.2 0.9 0.9
CADJPY 2.2 3.2 4.1 4.1 3.3 4.3 1.6 0.9 1.1 1.0 1.0
CHFJPY 2.3 4.3 6.4 5.8 4.8 8.8 1.7 1.4 1.2 0.8 1.1
EURAUD 10.0 7.7 6.4 7.3 8.0 7.7 1.6 0.8 1.9 1.6 1.8
EURCAD 3.5 5.9 9.2 8.3 6.8 6.4 2.1 1.1 1.6 1.0 1.0
EURCHF 0.9 2.3 2.0 3.3 3.6 3.7 1.6 1.2 1.8 0.9 1.0
EURGBP 1.5 9.6 4.2 4.3 5.4 3.3 0.9 1.1 0.9 1.3 0.8
EURJPY 2.2 3.3 3.5 3.7 2.6 3.0 1.2 1.1 0.5 0.7 0.8
EURNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.0 3.2 3.1 3.7 2.8
EURUSD 1.6 1.9 1.7 0.8 1.5 1.3 0.5 0.1 0.3 0.2 0.3
GBPAUD 10.0 10.0 10.0 10.0 10.0 10.0 3.8 1.8 2.4 2.7 3.1
GBPCAD 3.6 10.0 10.0 10.0 10.0 10.0 3.2 1.9 2.0 2.8 2.5
GBPCHF 3.6 8.0 9.2 8.1 9.2 7.3 1.8 1.9 1.6 1.6 1.5
GBPJPY 2.2 10.0 8.2 7.4 5.8 5.4 1.4 1.0 1.6 1.5 1.4
GBPNZD 10.0 10.0 10.0 10.0 10.0 10.0 4.8 4.0 3.1 4.5 4.2
GBPUSD 2.1 6.1 4.7 6.6 5.3 5.0 0.7 0.6 0.7 1.0 1.1
NZDCAD 10.0 6.4 8.0 8.1 10.0 9.8 1.9 1.6 1.9 1.9 1.5
NZDCHF 10.0 6.7 4.7 5.3 6.5 9.1 1.8 1.4 1.4 1.5 1.1
NZDJPY 10.0 4.8 3.3 4.2 5.5 6.9 1.7 1.1 1.0 1.2 1.1
NZDUSD 10.0 3.8 2.2 4.0 4.4 5.1 0.8 1.0 0.5 1.1 0.6
USDCAD 2.8 2.3 4.0 4.4 4.2 3.8 1.7 0.7 0.9 0.9 0.6
USDCHF 2.2 2.7 3.1 3.8 4.7 6.6 0.9 0.6 0.5 0.3 0.4
USDJPY 1.3 1.5 2.4 2.4 2.0 2.0 0.7 0.8 0.7 0.3 0.4

※時刻はサーバータイム、単位はpips

  

【XM】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.6 4.3 4.3 4.5 2.6 1.9 1.7 2.3 1.4
AUDCHF 6.8 6.8 6.8 6.8 6.8 6.8 2.7 3.2 3.2 2.7 2.3
AUDJPY 5.3 5.3 4.3 5.3 4.1 5.8 1.3 1.9 1.8 1.4 1.6
AUDNZD 8.8 8.8 8.8 7.6 6.4 7.1 3.3 2.3 2.4 2.2 2.6
AUDUSD 2.8 2.4 2.2 2.0 2.3 2.8 0.5 0.4 0.6 0.5 0.6
CADCHF 7.5 7.5 7.5 7.5 7.5 7.5 3.0 2.6 2.4 2.7 2.6
CADJPY 5.3 5.4 5.3 5.7 5.4 5.4 3.8 2.8 3.2 2.8 3.1
CHFJPY 6.5 6.5 6.5 7.0 5.9 7.1 3.5 3.1 2.5 2.3 3.0
EURAUD 5.0 6.7 7.2 7.2 7.0 5.3 3.7 2.8 2.9 3.1 3.0
EURCAD 8.8 8.8 9.0 9.3 8.7 9.5 3.7 2.0 3.8 2.5 2.1
EURCHF 7.7 - 2.5 - 6.5 7.9 3.0 2.3 2.9 1.8 2.6
EURGBP 4.2 7.5 6.8 6.2 4.7 5.8 1.2 1.8 1.6 1.3 1.5
EURJPY 6.6 2.4 3.2 3.2 6.5 6.3 1.4 1.4 1.2 0.9 0.9
EURNZD 12.8 8.9 10.8 8.9 9.3 9.8 6.9 5.9 5.9 7.1 6.0
EURUSD 2.6 1.8 0.6 2.1 1.5 2.5 0.3 0.2 0.4 0.2 0.3
GBPAUD 16.0 16.0 16.0 16.0 16.0 16.0 4.4 4.1 4.0 4.1 4.1
GBPCAD 16.3 17.8 19.0 19.0 18.4 19.0 6.4 5.9 5.2 5.0 5.2
GBPCHF 7.8 8.0 8.9 7.8 7.8 8.7 3.4 3.7 3.5 3.2 3.7
GBPJPY 10.0 10.0 10.9 10.3 10.4 10.0 2.5 3.5 2.7 2.5 2.8
GBPNZD 16.6 16.6 13.2 14.7 13.2 16.6 4.1 3.8 4.1 3.8 3.8
GBPUSD 4.3 4.3 4.6 4.5 4.2 4.3 0.4 1.4 0.6 0.5 0.5
NZDCAD 8.0 8.0 8.0 8.0 8.0 8.0 3.2 2.8 2.6 2.9 2.3
NZDCHF 6.0 6.0 6.0 6.0 6.0 6.0 3.9 3.8 3.5 3.3 3.5
NZDJPY 6.0 6.0 6.0 6.0 6.0 6.0 4.0 3.7 3.8 3.4 3.6
NZDUSD 5.2 5.2 5.2 5.0 5.0 4.9 1.3 1.5 1.3 1.4 1.5
USDCAD 4.4 4.1 5.2 4.5 4.5 4.8 1.7 0.6 0.9 1.1 0.6
USDCHF 6.6 6.6 6.7 6.7 5.1 7.1 0.6 0.5 0.4 0.6 0.6
USDJPY 2.6 1.6 1.5 1.7 1.5 1.7 0.0 0.1 0.3 0.0 0.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 14.1 5.1 5.5 5.2 4.7 4.6 2.6 2.1 2.4 2.0 2.2
AUDCHF 11.2 4.1 3.9 4.6 5.5 6.3 2.3 2.0 1.9 1.9 1.7
AUDJPY 12.2 2.3 2.7 3.9 3.3 3.1 1.6 1.5 1.5 1.2 1.4
AUDNZD 32.8 5.5 5.3 6.0 3.2 6.6 2.3 1.7 2.1 2.4 1.6
AUDUSD 3.3 2.8 2.3 2.9 2.7 2.5 1.2 1.1 1.1 0.9 1.1
CADCHF 3.2 3.2 3.2 5.2 5.4 5.1 2.2 2.0 1.8 1.6 1.5
CADJPY 2.4 1.7 3.9 3.5 3.0 2.2 1.9 1.4 1.5 1.5 1.1
CHFJPY 3.2 3.4 3.4 6.3 5.2 6.3 1.8 1.5 1.6 1.4 1.2
EURAUD 17.4 8.5 7.9 7.5 8.5 7.9 3.5 2.4 3.7 2.7 2.7
EURCAD 4.5 4.8 8.4 4.4 6.1 4.7 3.5 2.3 2.4 2.4 2.1
EURCHF 1.1 1.0 0.9 1.8 1.9 2.5 1.0 1.5 1.6 1.3 1.4
EURGBP 1.5 4.6 1.5 1.9 0.7 0.8 0.9 1.0 0.9 0.9 0.9
EURJPY 2.3 2.5 3.8 2.1 1.6 2.1 1.7 1.8 1.6 1.1 1.1
EURNZD 31.3 11.4 12.9 9.7 11.0 16.6 3.9 4.3 3.5 3.7 3.7
EURUSD 1.7 1.4 1.7 0.3 1.1 2.1 0.4 0.4 0.3 0.5 0.4
GBPAUD 24.1 15.1 9.9 9.5 9.0 12.9 3.6 2.0 2.9 2.0 2.6
GBPCAD 5.2 15.0 13.2 10.9 10.3 9.8 3.3 2.6 2.5 2.9 2.8
GBPCHF 3.7 4.8 5.5 8.2 8.8 9.4 2.0 1.7 1.8 1.4 1.6
GBPJPY 2.9 8.0 8.3 4.2 5.7 5.6 2.0 2.3 1.9 1.6 1.5
GBPNZD 64.0 19.7 21.8 24.3 22.0 22.8 4.7 2.9 3.7 3.1 2.5
GBPUSD 2.9 6.0 3.0 7.7 4.0 3.7 1.3 1.3 0.9 1.1 1.3
NZDCAD 30.5 6.8 7.2 7.1 7.9 9.4 2.8 2.7 2.2 2.6 2.0
NZDCHF 15.0 6.2 5.5 5.4 6.6 7.9 2.4 2.4 1.8 2.1 2.0
NZDJPY 10.8 2.6 2.7 2.7 2.0 4.2 1.5 1.8 1.6 1.6 1.7
NZDUSD 9.0 4.3 3.7 3.4 3.0 4.2 1.5 1.6 1.5 1.1 0.9
USDCAD 2.6 3.0 5.0 4.4 4.5 3.6 1.4 1.3 1.3 1.2 1.4
USDCHF 2.8 3.3 2.0 2.6 3.5 4.1 1.1 1.1 1.2 1.2 1.3
USDJPY 1.5 0.5 0.8 1.1 0.1 1.7 0.5 0.8 0.8 0.6 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年09月

- - 1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村