エントリー

2020年07月31日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 21.4 5.5 26.2 19.0 7.2 5.6 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.8 4.8 17.4 10.1 10.6 9.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.3 3.5 7.5 3.5 5.0 3.3 2.1 2.1 2.1 2.1 2.1
AUDNZD 12.4 18.9 11.6 12.6 10.5 9.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 3.3 3.1 5.7 4.3 4.7 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 5.3 6.2 24.9 21.2 10.2 8.8 2.9 2.9 2.9 2.9 2.9
CADJPY 11.7 4.0 19.0 17.0 9.9 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 8.3 5.1 19.8 14.9 19.8 13.0 2.5 2.5 2.5 2.5 2.5
EURAUD 5.0 10.9 17.2 9.7 2.9 2.9 2.9 2.9 2.9 2.9 2.9
EURCAD 7.2 9.5 26.6 30.0 14.4 9.2 3.3 3.3 3.3 3.3 3.3
EURCHF 2.4 6.6 18.1 16.7 15.4 8.6 2.0 2.0 2.0 2.0 2.0
EURGBP 11.2 4.9 6.0 6.7 7.0 4.6 1.5 1.5 1.5 1.5 1.5
EURJPY 7.8 3.8 6.9 12.3 6.4 3.3 1.8 1.8 1.8 1.8 1.8
EURNZD 14.5 59.3 20.3 21.2 13.4 14.0 4.4 4.4 4.4 4.4 4.4
EURUSD 1.2 3.7 2.9 4.4 3.1 3.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 23.6 17.2 24.7 21.3 20.6 13.9 4.0 4.1 3.2 3.2 3.2
GBPCAD 34.5 28.3 45.0 41.4 20.5 12.5 4.0 4.0 4.0 4.0 4.0
GBPCHF 18.4 10.2 20.6 18.7 17.4 14.6 3.1 3.1 3.1 3.1 3.1
GBPJPY 18.9 9.3 10.1 12.5 13.9 8.1 2.5 2.5 2.5 2.5 2.5
GBPNZD 32.5 75.0 34.6 29.3 21.7 21.4 5.5 5.2 5.2 5.2 5.2
GBPUSD 16.4 9.0 5.9 8.8 9.2 5.8 1.6 1.6 1.6 1.6 1.6
NZDCAD 6.3 21.3 24.6 19.8 9.6 6.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 7.1 19.5 16.2 15.5 10.8 13.2 3.3 3.3 3.3 3.3 3.3
NZDJPY 6.5 11.1 7.7 7.0 5.8 3.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.7 16.7 4.3 6.1 4.3 4.6 1.8 1.8 1.8 1.8 1.8
USDCAD 5.4 6.4 24.0 22.7 7.4 2.5 2.0 2.0 2.0 2.0 2.0
USDCHF 4.0 3.1 14.6 9.4 8.6 7.6 1.6 1.6 1.6 1.6 1.6
USDJPY 2.0 2.2 3.8 4.2 7.2 4.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 13.2 7.6 5.0 4.9 5.0 4.9 4.8
AUDCHF 7.3 8.6 10.0 10.0 10.0 13.1 3.7 3.6 4.0 3.5 3.6
AUDJPY 8.5 8.6 10.0 9.1 10.0 9.1 4.4 4.1 4.1 3.9 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 13.1 6.5 5.7 5.8 5.8 5.0
AUDUSD 2.7 3.2 6.1 3.3 4.5 2.6 1.9 1.7 1.9 2.1 2.2
CADCHF 10.0 9.3 10.0 10.0 10.0 9.3 3.1 2.9 3.1 3.0 2.7
CADJPY 10.0 10.0 10.0 10.0 10.0 9.7 4.0 4.1 4.0 3.9 3.9
CHFJPY 9.0 10.0 10.0 10.0 10.0 23.0 5.5 4.8 5.0 4.8 4.4
EURAUD 10.0 10.0 10.0 10.0 10.0 11.3 4.6 4.5 4.7 4.2 3.8
EURCAD 10.0 10.0 10.0 10.0 20.6 11.6 4.9 5.0 5.1 5.0 4.9
EURCHF 6.0 10.0 10.0 10.0 10.0 11.6 4.5 4.5 4.0 4.4 4.0
EURGBP 10.0 10.0 10.0 8.5 10.0 7.3 3.6 3.5 3.4 3.1 3.0
EURJPY 5.2 10.0 10.0 10.0 10.0 8.6 3.9 3.7 3.9 3.7 3.0
EURNZD 13.5 13.5 13.5 13.5 22.4 22.4 6.8 5.0 6.0 4.9 4.6
EURUSD 2.5 7.7 5.4 5.1 5.1 2.9 1.8 2.0 2.3 2.0 1.8
GBPAUD 13.6 13.6 13.6 13.6 13.6 11.7 5.2 7.4 6.8 5.7 5.3
GBPCAD 11.5 11.5 11.5 11.5 21.4 14.7 5.7 5.5 5.3 5.3 4.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.7 4.3 4.4 3.8
GBPJPY 10.0 10.0 10.0 10.0 21.8 14.2 4.4 4.4 3.7 3.7 3.7
GBPNZD 17.7 17.7 17.7 17.7 17.7 15.9 4.7 8.5 7.7 6.7 6.7
GBPUSD 10.0 10.0 9.0 5.9 9.3 6.9 3.3 3.0 2.6 2.8 2.5
NZDCAD 10.0 10.0 10.0 10.0 9.8 8.1 3.8 3.7 3.5 3.6 3.3
NZDCHF 5.8 9.0 10.0 10.0 10.0 11.3 3.0 3.0 3.2 2.6 2.9
NZDJPY 8.2 10.0 10.0 10.0 10.0 14.9 5.2 5.0 4.8 4.6 4.3
NZDUSD 6.3 8.9 5.3 6.3 4.3 4.2 2.2 2.1 2.0 2.1 1.9
USDCAD 10.0 10.0 8.7 5.9 6.0 2.1 2.4 2.5 2.5 2.1 2.3
USDCHF 5.1 4.3 10.0 8.8 8.7 10.1 2.5 2.3 2.5 2.3 2.2
USDJPY 3.1 4.7 6.2 5.7 10.0 7.4 2.4 2.5 2.5 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.1 3.3 3.0 3.1 2.9
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 3.7 3.9 3.8 3.7 3.7
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.9 3.0 2.8
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.5
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.8 2.4
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.9 1.8 1.8
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.8 2.8 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.0 2.9 3.0
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.6 2.6 2.3
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.8 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.3 12.9 19.8 14.4 8.0 2.5 1.9 2.2 1.4 1.6 2.3
AUDCHF 6.0 3.7 16.7 13.2 11.6 6.6 1.9 2.0 1.6 2.0 2.2
AUDJPY 5.0 2.8 8.1 5.1 5.1 3.8 1.6 1.6 1.5 1.7 1.6
AUDNZD 14.0 16.4 9.2 13.8 7.9 5.5 1.7 2.0 2.3 2.3 1.9
AUDUSD 4.2 1.5 4.4 2.6 1.5 1.8 1.0 1.1 0.7 1.0 1.1
CADCHF 7.4 9.2 21.6 18.0 11.9 9.2 2.2 2.0 2.3 2.1 1.9
CADJPY 6.6 14.5 14.0 10.7 9.9 2.3 1.2 1.3 1.0 1.1 1.2
CHFJPY 6.3 7.7 20.6 20.6 18.6 15.8 1.7 1.5 1.9 1.8 1.5
EURAUD 8.8 4.8 17.4 8.6 6.2 3.5 1.9 2.0 2.0 2.0 2.0
EURCAD 12.5 24.1 22.4 9.6 14.6 4.8 2.0 2.4 2.2 2.1 2.3
EURCHF 7.1 9.9 18.0 14.5 9.8 8.7 1.0 0.9 1.1 1.0 1.0
EURGBP 10.4 3.7 4.5 7.2 4.4 1.7 0.7 0.7 1.2 0.7 0.8
EURJPY 6.2 2.2 3.4 5.6 5.6 3.6 1.0 1.0 1.2 1.2 0.9
EURNZD 15.3 27.9 24.3 22.7 11.7 10.5 2.1 2.0 2.0 2.1 2.0
EURUSD 1.4 2.0 2.3 4.5 1.8 2.2 0.3 0.3 0.3 0.5 0.4
GBPAUD 25.7 16.8 19.4 10.8 11.0 10.5 3.7 3.0 2.9 3.7 3.4
GBPCAD 30.4 28.7 24.1 30.4 17.3 5.7 2.6 2.9 2.1 2.4 2.6
GBPCHF 16.1 14.8 19.9 20.3 17.4 15.3 2.0 2.0 1.5 1.6 1.2
GBPJPY 18.2 12.1 8.9 11.3 12.8 7.0 2.6 2.3 1.9 2.1 2.0
GBPNZD 33.6 40.5 20.0 26.7 19.8 15.7 4.1 2.9 2.0 4.3 2.8
GBPUSD 13.6 8.9 4.5 3.5 5.1 3.3 1.4 1.4 0.9 1.3 1.1
NZDCAD 13.2 30.8 19.7 19.9 10.9 9.5 2.2 2.3 1.1 1.7 2.6
NZDCHF 8.1 4.4 15.0 14.5 10.4 10.5 2.4 2.4 1.7 2.2 2.5
NZDJPY 7.1 3.2 10.8 10.8 7.2 2.9 2.0 1.7 1.5 1.8 1.6
NZDUSD 6.1 3.7 3.3 5.9 3.9 4.4 1.6 1.4 1.0 1.1 1.6
USDCAD 5.2 10.0 6.9 0.9 4.3 0.9 1.3 1.2 1.2 1.1 1.2
USDCHF 3.7 2.0 1.6 9.4 9.3 11.0 1.7 1.9 1.4 1.4 1.2
USDJPY 2.1 1.3 2.6 2.4 6.4 2.2 0.7 0.7 0.8 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村