エントリー

2020年07月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 30.5 28.7 30.4 12.5 16.1 11.9 3.3 2.7 2.7 2.7 2.7
AUDCHF 32.0 32.0 30.4 16.9 26.3 8.0 2.7 2.7 2.7 2.7 2.7
AUDJPY 13.9 18.8 9.3 3.8 5.7 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 19.3 21.3 14.7 3.9 4.2 4.1 3.5 3.5 3.5 3.5 3.5
AUDUSD 13.3 17.1 7.2 2.4 7.8 1.1 1.1 1.1 1.2 1.1 1.1
CADCHF 21.7 27.1 32.2 25.5 24.1 23.5 2.9 2.9 2.9 2.9 2.9
CADJPY 5.9 6.8 5.3 7.2 7.0 2.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 24.9 27.0 23.3 22.8 24.7 22.3 2.5 2.5 2.5 2.5 2.5
EURAUD 20.7 30.0 23.0 8.9 19.7 5.1 3.1 2.9 2.9 2.9 3.0
EURCAD 19.5 21.1 29.1 17.8 18.2 7.5 3.7 3.3 3.3 3.3 3.3
EURCHF 24.0 24.0 19.0 24.0 24.0 13.8 2.5 2.0 2.0 2.0 2.0
EURGBP 20.0 18.3 12.1 9.2 8.2 3.8 2.1 1.6 1.5 1.5 1.5
EURJPY 10.1 14.3 7.3 3.5 2.7 1.8 1.8 1.8 1.8 1.8 1.8
EURNZD 39.7 39.7 19.4 19.2 19.7 4.6 5.4 4.4 4.4 4.4 4.4
EURUSD 4.4 4.1 2.4 2.4 3.5 0.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 49.3 25.7 39.6 9.8 6.3 4.6 4.5 3.9 3.9
GBPCAD 42.7 37.7 44.5 31.9 33.3 35.0 6.3 4.1 4.0 4.0 4.0
GBPCHF 50.0 44.2 44.1 41.3 41.2 32.3 3.8 3.1 3.1 3.1 3.1
GBPJPY 21.0 24.0 14.0 11.6 12.6 6.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 52.5 54.8 35.3 33.0 52.4 13.4 9.2 8.0 7.4 5.7 5.2
GBPUSD 20.0 14.0 12.5 14.9 11.8 4.2 2.1 1.6 1.6 1.6 1.6
NZDCAD 20.2 23.8 16.3 16.1 24.0 17.8 4.0 3.8 3.6 3.6 3.6
NZDCHF 31.3 32.0 25.9 25.1 - 22.4 5.2 4.4 4.8 3.5 4.1
NZDJPY 9.7 8.1 4.9 3.1 5.6 3.9 2.7 2.7 2.7 2.7 2.7
NZDUSD 8.8 8.3 4.6 2.3 5.6 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 12.5 9.8 16.2 8.1 12.2 2.0 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 20.0 20.0 5.0 1.6 1.6 1.6 1.6 1.6
USDJPY 2.9 4.0 1.2 1.1 1.1 2.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 13.9 6.7 5.8 6.0 6.1 5.5
AUDCHF 10.0 10.0 9.6 8.1 10.0 10.0 3.5 3.9 3.9 3.8 3.6
AUDJPY 10.0 10.0 10.0 7.2 9.1 5.0 4.5 3.8 4.5 4.3 4.2
AUDNZD 10.0 10.0 10.0 10.0 10.0 19.4 7.5 6.5 6.6 6.2 6.3
AUDUSD 8.2 - 8.4 4.2 3.7 3.0 2.3 1.9 2.2 1.8 2.1
CADCHF 9.8 10.0 9.9 10.0 9.9 14.2 4.3 3.7 3.8 3.8 3.6
CADJPY 10.0 10.0 10.0 10.0 10.0 10.5 4.7 4.0 4.5 4.3 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 20.4 5.8 4.7 5.0 5.0 4.7
EURAUD 10.0 10.0 10.0 7.4 9.3 6.8 6.6 5.0 5.8 5.5 5.3
EURCAD 10.0 10.0 10.0 10.0 10.0 27.3 7.1 6.6 6.5 5.6 5.7
EURCHF 10.0 - - - 19.0 - 6.4 5.6 6.2 5.7 4.5
EURGBP 10.0 10.0 10.0 10.0 10.0 10.5 4.6 3.8 3.6 3.7 3.6
EURJPY 10.0 10.0 7.5 8.4 5.7 8.4 4.2 4.0 4.1 4.1 4.1
EURNZD 13.0 13.0 13.0 13.0 13.0 22.4 7.7 6.0 5.8 6.0 6.3
EURUSD 5.9 6.3 4.0 4.5 4.8 2.0 2.4 1.9 1.9 2.0 2.2
GBPAUD 12.8 12.8 12.8 11.4 12.8 18.0 7.5 6.3 6.1 5.4 5.2
GBPCAD 11.3 11.3 - 11.3 11.3 25.0 8.2 5.7 5.4 5.5 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.3 5.8 5.9 5.6
GBPJPY 10.0 10.0 6.6 9.3 9.3 11.1 5.5 3.8 3.8 4.0 3.9
GBPNZD 16.0 16.0 16.0 16.0 16.0 27.3 11.1 7.6 8.1 7.2 6.7
GBPUSD 10.0 8.4 4.7 10.0 9.2 11.0 4.3 2.7 3.1 2.9 2.8
NZDCAD 10.0 10.0 10.0 10.0 10.0 21.7 5.8 4.9 4.4 4.4 4.7
NZDCHF 10.0 9.6 10.0 9.3 9.5 11.4 3.7 4.2 3.4 3.2 3.5
NZDJPY 10.0 10.0 10.0 8.3 9.3 9.3 5.1 4.8 4.9 4.7 4.6
NZDUSD 9.8 10.0 4.4 6.5 7.8 6.3 2.6 2.4 2.3 2.0 1.9
USDCAD 10.0 10.0 9.0 6.1 8.3 6.0 3.1 2.7 2.6 2.2 2.3
USDCHF 10.0 10.0 10.0 - 13.9 13.9 2.4 2.6 2.5 2.3 2.5
USDJPY 4.2 5.8 3.7 2.9 2.2 2.9 2.4 2.5 2.4 2.2 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.3 4.1
AUDCHF 4.0 4.0 4.0 4.0 4.0 4.0 3.8 3.9 3.7 3.6 3.7
AUDJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.2 3.4 3.4
AUDNZD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.9
AUDUSD 2.5 2.5 2.5 2.5 2.5 2.5 2.4 2.4 2.1 2.2 2.4
CADCHF - - - - - - - - - - -
CADJPY 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.4 3.3
CHFJPY 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURAUD 3.9 3.9 3.9 3.9 3.9 3.9 3.9 3.8 3.8 3.5 3.9
EURCAD 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2 4.2
EURCHF 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.8 3.0 3.0 3.0
EURGBP 2.5 2.5 2.5 2.5 2.5 2.5 2.5 2.0 2.1 2.1 2.0
EURJPY 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.8 2.6
EURNZD 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 6.0 5.8
EURUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.7 1.8 1.9
GBPAUD 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.3 5.1 5.3
GBPCAD 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.6 5.1 5.6
GBPCHF 4.9 4.9 4.9 4.9 4.9 4.9 4.8 4.9 4.4 4.4 4.9
GBPJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.2 3.6 3.6 3.6 3.6
GBPNZD 8.1 8.1 8.1 8.1 8.1 8.1 8.1 7.6 7.6 8.1 8.1
GBPUSD 2.9 2.9 2.9 2.9 2.9 2.9 2.9 2.8 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.6 3.1 3.2 3.6
NZDUSD 3.2 3.2 3.2 3.2 3.2 3.2 3.0 3.1 2.7 3.2 3.2
USDCAD 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.2 2.1
USDCHF 2.8 2.8 2.8 2.8 2.8 2.8 2.7 2.7 2.8 2.7 2.8
USDJPY 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9 1.9

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 25.7 25.7 17.6 8.4 14.7 4.4 2.5 1.7 2.0 1.7 2.2
AUDCHF 21.1 21.1 21.1 16.5 20.9 11.1 2.0 2.1 1.9 1.7 1.8
AUDJPY 10.7 10.7 10.7 2.1 1.7 2.3 1.5 1.4 1.2 1.4 1.4
AUDNZD 20.0 20.9 20.7 5.0 4.2 7.6 3.0 2.1 1.2 1.5 1.9
AUDUSD 6.4 5.9 3.4 1.9 3.2 1.5 1.4 0.9 1.4 1.3 1.1
CADCHF 22.9 28.1 27.4 - 21.0 20.1 2.0 1.8 2.3 2.1 2.2
CADJPY 8.5 11.5 7.9 8.7 8.3 7.7 1.6 1.3 1.2 1.1 1.3
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.2 1.9 1.7 1.4 1.6
EURAUD 26.0 - 26.0 5.0 3.6 3.7 2.1 2.1 1.5 1.8 2.5
EURCAD 18.3 - 6.8 9.5 9.5 11.4 2.7 2.7 2.7 2.6 2.9
EURCHF 28.0 26.1 25.3 20.9 22.0 17.0 0.9 1.0 1.4 1.0 1.1
EURGBP 10.4 10.4 10.4 - 8.0 6.9 0.9 0.7 0.7 0.7 0.9
EURJPY 9.0 10.6 6.5 2.2 2.0 2.4 1.2 1.5 1.3 1.2 1.3
EURNZD 31.3 29.7 20.7 5.6 18.1 12.8 2.1 2.0 1.6 1.7 2.1
EURUSD 3.3 4.2 2.2 1.2 1.1 1.4 0.5 0.3 0.5 0.2 0.3
GBPAUD 30.3 30.3 30.3 29.1 30.3 16.3 2.9 1.9 2.1 2.1 2.5
GBPCAD 30.4 30.4 - 30.4 30.4 30.4 4.7 2.9 3.3 2.8 2.8
GBPCHF 30.4 30.4 30.4 - 30.4 30.4 2.2 1.2 1.6 1.8 1.7
GBPJPY 23.5 13.2 11.5 12.7 9.7 7.8 2.0 1.3 1.3 1.6 1.4
GBPNZD 41.2 40.9 35.9 21.9 39.2 42.6 5.2 4.2 4.8 2.5 2.6
GBPUSD 20.4 15.0 10.3 10.3 10.4 9.0 1.8 0.7 1.0 1.2 1.2
NZDCAD 24.0 19.0 14.0 9.7 16.6 14.5 3.0 2.5 2.6 1.8 2.2
NZDCHF 27.6 22.0 21.5 18.9 21.9 18.8 2.6 2.6 2.3 2.1 2.0
NZDJPY 10.8 10.8 7.9 3.0 3.5 4.4 2.0 1.9 1.7 1.6 1.4
NZDUSD 5.7 6.3 6.5 3.8 6.0 1.8 1.6 1.7 1.3 1.2 1.3
USDCAD 10.9 - 9.5 8.8 9.4 5.2 1.3 1.3 1.2 1.3 1.3
USDCHF - 17.4 17.1 - - 18.4 1.4 1.3 1.4 1.3 1.3
USDJPY 3.3 5.6 1.9 1.6 0.6 1.3 0.8 0.6 0.6 0.7 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村