エントリー

2020年07月20日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - - 30.0 12.8 8.5 4.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 18.6 - 22.6 8.8 - 13.1 2.7 2.7 2.7 2.7 2.7
AUDJPY - 18.7 9.9 8.7 9.2 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD - 21.3 21.3 8.1 6.1 3.9 3.5 3.5 3.5 3.5 3.5
AUDUSD - 10.7 10.0 6.1 3.4 2.6 1.1 1.1 1.1 1.1 1.1
CADCHF - 27.2 31.1 20.9 17.7 10.5 2.9 2.9 2.9 2.9 2.9
CADJPY - - 26.5 11.6 9.6 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY - 24.5 23.4 23.3 27.0 11.6 2.5 2.5 2.5 2.5 2.5
EURAUD - 17.2 14.4 10.5 12.4 7.9 2.9 2.9 2.9 2.9 2.9
EURCAD - 22.3 21.3 17.4 12.2 4.8 3.3 3.3 3.3 3.3 3.3
EURCHF 16.0 21.7 19.1 19.5 8.6 2.9 2.0 2.0 2.0 2.0 2.0
EURGBP 18.4 14.5 14.1 12.8 8.3 4.5 1.5 1.5 1.7 1.5 1.5
EURJPY 22.0 18.9 19.9 11.8 14.5 4.0 1.8 1.8 1.8 1.8 1.8
EURNZD - 53.7 57.3 31.2 28.0 9.6 4.4 4.4 4.4 4.4 4.4
EURUSD 2.5 3.6 3.9 1.0 2.9 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD - 50.0 45.3 35.1 40.0 11.5 4.3 3.6 3.2 3.7 3.2
GBPCAD - 50.0 50.0 - 39.5 11.7 4.9 4.0 4.0 4.0 4.0
GBPCHF - 44.3 43.5 34.2 37.1 28.3 3.1 3.1 3.1 3.1 3.1
GBPJPY - 24.0 24.0 24.0 24.0 6.8 2.5 2.5 2.5 2.5 2.5
GBPNZD - - 75.0 75.0 63.1 15.4 5.2 5.2 5.2 5.2 5.2
GBPUSD 16.6 20.0 10.8 20.0 - 3.8 1.7 1.6 1.6 1.6 1.6
NZDCAD - - 37.4 41.4 12.1 4.2 3.6 3.6 3.6 3.6 3.6
NZDCHF - 36.0 36.0 15.4 12.2 - 3.3 3.3 3.3 3.3 3.3
NZDJPY - 25.0 30.8 19.4 11.5 3.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.8 - 9.4 10.1 5.4 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD - 20.8 15.7 10.4 5.0 2.4 2.1 2.0 2.0 2.0 2.0
USDCHF 15.0 19.2 16.9 10.0 15.5 - 1.6 1.6 1.6 1.6 1.6
USDJPY - 18.0 11.5 13.3 12.1 1.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 15.0 5.9 5.1 5.0 5.2 4.6
AUDCHF 10.0 10.0 10.0 10.0 18.1 17.2 3.8 3.5 3.3 3.4 3.2
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.8 5.0 4.3 4.6
AUDNZD 10.0 10.0 10.0 10.0 10.0 19.7 5.8 4.9 5.9 5.5 5.4
AUDUSD 5.0 9.1 6.8 4.8 3.5 5.2 2.2 2.0 2.1 1.9 1.9
CADCHF 10.0 10.0 10.0 7.8 6.7 12.9 3.3 3.3 3.0 2.9 3.0
CADJPY 10.0 10.0 10.0 10.0 16.4 11.0 4.5 4.1 3.9 3.9 3.7
CHFJPY 10.0 10.0 10.0 10.0 14.9 17.5 4.4 4.6 5.3 5.3 4.6
EURAUD 10.0 10.0 10.0 10.0 23.6 17.1 4.8 4.5 5.5 4.6 4.2
EURCAD 10.0 10.0 10.0 10.0 11.9 8.3 6.2 5.5 4.9 4.8 5.3
EURCHF 10.0 10.0 10.0 10.0 10.0 21.4 4.0 4.0 4.3 4.1 3.9
EURGBP 10.0 10.0 10.0 7.7 10.0 9.6 3.9 3.5 3.6 3.4 3.4
EURJPY 10.0 10.0 10.0 10.0 10.0 10.7 4.0 3.7 3.1 3.8 3.0
EURNZD 16.9 16.9 - 16.9 19.5 18.3 6.3 4.7 6.1 5.6 5.5
EURUSD 6.2 6.4 4.7 3.3 2.7 2.6 2.1 2.0 2.2 2.0 2.1
GBPAUD 13.6 13.6 13.6 12.9 12.9 19.0 7.1 6.7 5.5 4.7 4.6
GBPCAD 11.4 11.4 11.4 11.4 40.4 23.1 6.7 5.3 4.9 5.1 5.1
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.0 4.2 4.6 4.2 4.5
GBPJPY 10.0 10.0 10.0 10.0 25.5 14.9 4.7 4.1 3.9 4.0 4.0
GBPNZD 17.2 17.2 17.2 17.2 26.1 23.1 7.1 5.9 5.8 3.5 4.8
GBPUSD 10.0 8.2 10.0 - 11.7 9.3 3.7 3.0 3.0 2.7 2.7
NZDCAD 10.0 10.0 10.0 10.0 13.7 15.9 4.0 3.8 3.4 3.7 2.9
NZDCHF 10.0 10.0 10.0 8.0 10.0 9.4 2.4 2.5 2.8 2.9 2.6
NZDJPY 10.0 10.0 10.0 10.0 10.0 15.8 4.4 4.3 3.7 4.4 4.3
NZDUSD 10.0 10.0 10.0 10.0 10.0 4.2 2.2 2.0 2.0 2.1 1.8
USDCAD 10.0 10.0 10.0 10.0 6.4 4.6 3.2 2.3 2.3 2.0 2.3
USDCHF 10.0 10.0 10.0 6.4 6.4 9.8 2.0 2.3 2.4 2.3 2.2
USDJPY 10.0 - 10.0 10.0 8.2 4.5 2.5 2.5 2.5 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 15.2 12.3 10.4 8.5 8.6 4.3 4.3 4.3 4.3 4.3
AUDCHF 23.5 22.0 28.9 15.7 17.9 19.7 3.8 4.0 4.0 3.7 3.7
AUDJPY 12.3 12.7 - 15.7 10.6 7.2 3.4 3.4 3.4 3.3 3.4
AUDNZD 23.3 29.1 24.1 22.2 13.9 11.3 3.9 3.9 3.9 3.4 3.4
AUDUSD 7.5 13.3 - 6.4 8.7 6.2 2.5 2.2 2.5 2.3 2.4
CADCHF - - - - - - - - - - -
CADJPY 14.1 20.1 18.5 21.1 13.4 8.3 3.5 3.5 3.5 3.5 3.5
CHFJPY 27.5 24.6 23.1 18.3 18.3 20.9 3.4 3.4 3.4 3.4 3.4
EURAUD 21.3 26.2 24.6 16.1 20.5 17.0 3.9 3.9 3.9 3.9 3.9
EURCAD 10.8 22.0 13.3 12.8 9.7 9.9 3.9 4.2 4.2 3.9 4.2
EURCHF 21.5 24.4 29.2 25.1 19.7 21.7 3.0 3.0 3.0 3.0 3.0
EURGBP 15.3 15.0 15.3 6.3 8.3 7.7 2.5 2.5 2.5 2.1 2.1
EURJPY 21.5 19.7 15.4 16.5 12.1 5.4 2.8 2.8 2.7 2.8 2.7
EURNZD 67.4 41.3 87.5 42.9 37.5 18.5 6.0 6.0 6.0 5.5 6.0
EURUSD 5.4 5.9 3.6 3.5 2.6 3.7 1.9 1.6 1.8 1.7 1.8
GBPAUD 55.9 53.6 46.0 48.7 56.3 42.3 5.3 5.3 5.3 4.8 5.0
GBPCAD 17.2 22.4 22.3 47.9 57.4 17.1 5.6 5.6 5.6 5.6 5.1
GBPCHF 25.5 27.1 25.2 18.9 42.9 26.4 4.9 4.5 4.9 4.9 4.8
GBPJPY 23.8 23.9 21.8 24.9 23.7 12.0 3.6 3.6 3.4 3.6 3.6
GBPNZD 130.6 101.2 133.4 105.6 97.4 26.9 8.1 8.1 8.1 8.1 7.6
GBPUSD 28.4 16.1 18.5 27.3 26.8 10.6 2.8 2.8 2.7 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.8 18.0 38.8 37.6 12.4 8.0 3.6 3.6 3.1 3.1 3.1
NZDUSD 14.7 14.7 27.3 13.3 13.2 6.8 2.7 3.0 2.8 2.7 3.1
USDCAD 18.1 15.7 10.0 10.0 9.9 4.9 2.6 2.6 2.6 2.4 2.6
USDCHF 12.1 20.4 11.8 11.2 6.8 18.4 2.7 2.8 2.7 2.6 2.7
USDJPY 25.6 - 11.9 10.1 8.0 1.9 1.9 1.9 1.9 1.9 1.8

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.2 16.2 13.8 - 5.7 4.7 2.9 2.6 1.9 1.7 1.7
AUDCHF 19.2 19.6 15.3 12.7 12.9 13.8 2.5 2.2 2.4 2.4 2.0
AUDJPY 10.7 10.7 - - 9.1 6.0 2.0 2.1 1.6 1.2 1.2
AUDNZD 22.8 5.7 6.4 6.7 8.2 7.0 2.7 1.8 2.8 2.2 2.2
AUDUSD 4.1 3.2 2.9 2.7 2.1 1.9 1.3 0.9 1.3 1.0 1.1
CADCHF 19.5 21.2 22.1 20.7 16.1 15.4 2.8 2.5 2.4 2.3 2.1
CADJPY 17.4 - 19.6 19.2 14.1 9.7 2.0 1.9 1.3 1.4 1.2
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.7 2.5 1.6 1.7 1.5
EURAUD 16.1 26.0 10.9 5.4 8.5 7.6 2.9 3.3 3.1 2.1 2.2
EURCAD 17.9 19.1 - 16.6 9.5 5.7 3.7 2.6 2.5 2.7 2.3
EURCHF 13.9 22.3 22.0 18.3 17.9 19.0 1.6 2.0 2.1 1.3 1.1
EURGBP 10.4 10.4 10.4 10.4 10.4 7.0 1.2 1.1 1.3 0.6 0.7
EURJPY 14.7 14.6 11.5 8.9 10.2 4.9 1.5 1.3 1.2 1.0 0.7
EURNZD 31.3 31.3 31.3 31.3 28.4 19.9 2.5 2.9 2.7 2.2 2.1
EURUSD 1.5 2.5 1.0 0.2 0.6 0.5 0.5 0.4 0.6 0.3 0.4
GBPAUD 30.3 30.3 30.3 30.3 - 30.3 4.4 3.0 3.6 2.0 2.1
GBPCAD 30.4 30.4 30.4 30.4 30.4 27.0 5.2 3.9 2.9 2.2 2.9
GBPCHF 30.4 30.4 - 30.4 30.4 30.4 2.9 2.4 1.6 1.6 1.4
GBPJPY 29.2 25.1 14.4 23.3 21.5 8.5 2.1 1.7 1.5 1.6 1.4
GBPNZD 75.4 - 75.6 64.7 61.3 41.9 2.7 4.7 4.9 1.9 2.6
GBPUSD 20.4 12.4 15.5 6.4 15.5 4.4 1.7 1.3 1.6 0.9 1.0
NZDCAD 28.2 30.5 30.8 26.7 11.5 12.1 3.3 2.6 2.0 2.2 2.3
NZDCHF 31.1 27.7 29.2 21.0 19.5 17.9 2.6 2.7 2.5 2.4 2.4
NZDJPY 10.8 - 10.8 10.8 10.8 10.8 2.3 2.2 1.9 1.4 1.5
NZDUSD 9.0 9.0 7.2 8.2 4.8 3.4 1.6 1.6 1.4 1.4 1.7
USDCAD 6.3 10.4 10.0 10.3 5.7 4.7 2.8 1.6 2.0 1.7 1.7
USDCHF 16.9 12.4 15.6 12.6 13.5 2.8 1.6 1.9 1.6 1.6 1.3
USDJPY 7.7 7.5 7.5 7.0 7.8 3.5 0.9 0.8 0.9 0.7 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村