エントリー

2020年07月13日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD - 22.6 29.1 16.2 11.5 9.2 2.7 2.7 2.7 2.7 2.7
AUDCHF 32.0 21.5 25.6 10.4 7.8 9.6 2.7 2.7 2.7 2.7 2.7
AUDJPY 17.8 9.4 9.4 8.2 4.6 3.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 38.0 21.5 16.4 5.4 11.5 5.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.2 8.4 8.4 2.7 10.3 3.7 1.1 1.1 1.1 1.1 1.1
CADCHF 26.5 17.0 21.5 15.1 13.8 9.9 2.9 2.9 2.9 2.9 2.9
CADJPY 7.1 11.3 7.5 4.7 5.1 2.8 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 15.7 21.9 25.2 15.8 14.4 2.5 2.5 2.5 2.5 2.5
EURAUD 21.3 19.8 20.7 20.7 15.9 17.5 2.9 2.9 2.9 2.9 2.9
EURCAD 14.3 15.6 30.0 18.0 11.4 7.1 3.3 3.3 3.3 3.3 3.3
EURCHF 10.1 6.6 8.7 6.7 13.6 6.2 2.7 2.0 2.0 2.0 2.0
EURGBP 20.0 19.8 17.8 11.0 11.8 6.5 1.9 1.5 1.5 1.5 1.5
EURJPY 15.6 14.3 8.4 10.1 8.5 2.3 1.8 1.8 1.8 1.8 1.8
EURNZD 50.2 50.2 37.7 46.2 36.9 13.0 4.4 4.4 4.4 4.4 4.4
EURUSD 4.5 2.0 4.0 4.4 3.6 2.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 50.0 50.0 50.0 35.3 4.8 3.4 4.0 3.8 3.2
GBPCAD 50.0 50.0 50.0 46.2 43.6 23.7 4.7 4.0 4.0 4.0 4.0
GBPCHF 50.0 50.0 49.3 43.6 42.9 31.7 3.5 3.1 3.1 3.1 3.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 8.5 2.7 2.5 2.5 2.5 2.5
GBPNZD - - 75.0 75.0 75.0 21.6 5.8 5.2 5.2 5.2 5.2
GBPUSD 20.0 20.0 20.0 12.7 20.0 8.1 1.9 1.6 1.6 1.6 1.6
NZDCAD - - 21.6 23.3 19.2 7.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 35.0 34.8 20.7 13.9 14.6 12.4 3.3 3.3 3.3 3.3 3.3
NZDJPY - 13.9 13.9 9.6 12.9 4.9 2.7 2.7 2.7 2.7 2.7
NZDUSD - 24.8 23.2 15.5 17.3 3.4 1.8 1.8 1.8 1.8 1.8
USDCAD 12.4 9.6 8.6 8.0 6.9 4.1 2.0 2.0 2.0 2.0 2.0
USDCHF 19.8 12.3 17.6 9.8 13.3 11.3 1.6 1.6 1.6 1.6 1.6
USDJPY 7.8 4.6 3.8 4.8 2.7 1.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD - 10.0 10.0 10.0 10.0 23.6 5.9 5.4 5.6 5.3 5.0
AUDCHF 10.0 10.0 10.0 10.0 10.0 19.0 4.1 3.6 3.9 3.6 3.5
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.4 4.2 4.2 4.2 4.0
AUDNZD - 10.0 10.0 10.0 20.2 22.3 5.6 5.7 5.0 5.2 5.3
AUDUSD - - 7.0 6.2 6.8 3.0 2.0 2.1 2.0 2.0 1.9
CADCHF 10.0 6.5 10.0 10.0 10.0 11.5 3.9 3.3 3.7 3.3 3.3
CADJPY 10.0 10.0 10.0 10.0 10.0 13.1 4.3 4.1 4.0 3.8 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 22.5 5.9 4.8 4.7 4.7 4.7
EURAUD 10.0 10.0 10.0 10.0 29.3 27.8 4.6 3.8 3.8 3.7 3.5
EURCAD - 10.0 10.0 10.0 10.0 19.8 6.6 5.5 5.6 5.5 5.4
EURCHF 10.0 10.0 10.0 10.0 12.6 9.1 5.1 4.2 4.5 4.3 4.0
EURGBP 10.0 10.0 - 10.0 16.7 13.7 3.8 3.6 3.4 3.3 3.4
EURJPY 10.0 10.0 10.0 10.0 11.5 9.0 3.9 3.8 3.6 3.4 3.5
EURNZD - - - - - 22.4 7.5 7.0 5.9 6.2 6.6
EURUSD 4.6 3.8 4.7 4.0 2.4 4.3 1.8 2.1 1.9 2.0 2.1
GBPAUD - 13.4 - 13.4 - 21.0 4.9 5.3 4.7 6.0 4.6
GBPCAD 11.0 11.0 - - 29.0 34.9 7.1 6.3 5.9 5.2 5.3
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.4 4.5 4.5 4.4 4.1
GBPJPY 10.0 10.0 10.0 10.0 31.7 22.7 4.9 4.5 4.3 4.0 4.2
GBPNZD - - - - 30.3 28.7 9.9 8.7 8.1 7.8 7.6
GBPUSD 10.0 10.0 10.0 10.0 33.0 13.8 3.7 3.2 2.6 2.9 2.9
NZDCAD - 10.0 10.0 10.0 10.0 12.8 4.6 4.3 3.8 4.2 3.9
NZDCHF 10.0 10.0 10.0 10.0 10.0 12.9 3.2 2.9 2.8 3.3 2.9
NZDJPY 10.0 10.0 10.0 10.0 23.4 11.6 5.1 4.9 4.4 4.5 4.5
NZDUSD - 10.0 - 10.0 10.0 8.9 2.3 2.1 2.2 2.4 2.0
USDCAD 9.9 7.7 10.0 9.0 8.2 7.0 2.7 2.4 2.4 2.4 2.5
USDCHF 10.0 5.4 10.0 10.0 10.0 10.7 2.9 2.5 2.5 2.2 2.4
USDJPY 5.7 5.8 4.0 3.3 4.5 4.9 2.6 2.5 2.6 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 19.4 17.9 - 17.5 - 14.5 5.0 5.1 4.9 4.9 4.5
AUDCHF 17.9 13.3 18.0 17.2 17.2 16.5 4.5 4.2 4.0 4.2 3.9
AUDJPY 10.3 7.5 6.5 7.9 5.2 4.5 3.3 3.2 3.1 3.3 3.1
AUDNZD 8.5 8.5 6.4 6.5 6.6 6.5 3.7 3.4 3.4 2.9 3.5
AUDUSD 6.9 6.6 5.9 6.2 4.6 4.8 2.5 2.6 2.4 2.4 2.3
CADCHF - - - - - - - - - - -
CADJPY 11.7 10.5 7.1 7.4 7.7 5.6 3.7 3.3 3.2 3.3 3.1
CHFJPY 36.9 12.9 20.7 21.2 19.0 18.0 3.9 3.5 3.5 3.4 3.3
EURAUD 27.1 16.3 15.0 20.2 20.4 18.7 4.6 3.7 3.6 4.1 3.4
EURCAD 21.7 17.5 21.4 14.2 11.6 10.1 5.4 4.3 5.2 4.4 4.4
EURCHF 9.1 8.5 7.4 6.9 9.7 7.3 4.2 3.6 3.3 3.7 3.5
EURGBP - 22.2 20.0 14.3 16.5 8.4 3.0 2.9 2.9 2.9 3.0
EURJPY 7.8 5.2 7.3 10.0 6.9 4.4 2.7 2.2 2.7 2.7 2.6
EURNZD - 38.7 34.9 43.8 35.0 16.6 7.0 5.6 5.5 6.3 5.2
EURUSD 4.1 2.7 4.2 4.1 3.5 2.8 1.5 1.6 1.5 1.5 1.6
GBPAUD 84.3 - 83.0 72.9 52.8 37.4 5.5 5.7 5.2 6.3 4.9
GBPCAD - 38.9 - 38.7 38.1 20.4 6.8 6.2 5.9 6.1 6.4
GBPCHF 77.1 51.0 55.1 49.4 36.5 32.9 6.3 5.8 5.2 5.4 5.2
GBPJPY - 25.5 42.5 33.7 24.8 11.9 3.8 4.1 3.6 3.9 3.9
GBPNZD 141.2 119.5 120.8 106.6 108.6 29.7 7.7 9.3 9.5 8.2 8.0
GBPUSD 31.7 21.7 24.4 18.1 15.5 12.0 3.3 2.9 2.9 2.8 2.9
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.5 14.1 11.1 13.6 13.8 7.1 3.6 3.5 3.4 3.4 3.4
NZDUSD 11.8 10.7 10.8 7.6 - 6.5 3.0 2.9 3.2 3.1 2.9
USDCAD 9.7 9.6 9.8 8.4 6.5 6.2 3.2 2.6 2.4 2.6 2.6
USDCHF 11.2 8.6 18.9 11.6 15.3 11.9 3.0 2.6 2.7 2.6 2.7
USDJPY 3.4 3.5 3.9 3.4 2.9 2.5 1.8 1.8 1.8 2.0 2.0

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 22.8 - 12.6 10.8 - 12.5 2.5 2.3 1.8 2.1 1.9
AUDCHF 17.0 15.4 18.0 13.1 19.6 15.7 2.2 1.9 2.0 1.9 1.9
AUDJPY 10.7 7.5 6.9 5.1 4.8 5.1 1.2 1.2 1.6 1.1 1.2
AUDNZD 19.9 5.4 4.1 5.0 4.9 5.5 2.0 2.2 1.8 2.0 2.0
AUDUSD 6.6 5.7 5.9 5.5 4.6 3.4 1.1 1.0 1.0 0.9 0.8
CADCHF 23.3 17.7 17.1 19.1 19.0 15.2 2.8 2.4 2.6 2.1 1.7
CADJPY - 9.7 8.6 12.5 7.5 5.2 1.4 1.4 1.4 1.2 1.5
CHFJPY 20.6 20.6 20.6 20.6 20.6 18.1 2.3 1.8 1.8 1.5 1.5
EURAUD 26.0 23.5 26.0 19.0 26.0 24.6 1.9 2.0 2.1 2.1 1.9
EURCAD 19.1 11.7 15.6 24.5 16.7 13.2 3.1 3.3 3.0 2.5 2.0
EURCHF 7.3 7.2 6.5 - 12.9 7.0 1.2 1.2 1.1 1.3 1.0
EURGBP 10.4 10.4 - 10.4 10.4 10.4 0.7 0.8 0.8 0.8 0.8
EURJPY 17.5 6.4 7.1 9.2 5.6 3.7 1.2 1.0 1.0 1.0 1.1
EURNZD 31.3 31.3 - 31.3 31.3 22.7 1.9 1.9 1.7 2.3 2.0
EURUSD 2.8 1.3 2.9 3.3 1.6 2.9 0.3 0.2 0.3 0.4 0.2
GBPAUD 30.3 30.3 30.3 30.3 30.3 30.3 2.3 2.2 1.7 2.0 1.7
GBPCAD - 30.4 30.4 30.4 30.4 30.4 4.5 3.4 4.2 3.0 2.6
GBPCHF 30.4 30.4 30.4 30.4 30.4 30.4 2.8 2.3 1.5 1.3 1.3
GBPJPY 30.6 30.6 30.0 30.0 24.5 10.3 2.0 1.8 1.7 1.7 1.7
GBPNZD - 75.6 75.6 75.6 75.6 66.7 2.1 4.7 5.0 2.4 2.3
GBPUSD 21.5 16.7 - 18.5 13.8 11.0 1.3 1.4 1.2 1.4 1.1
NZDCAD 30.8 - - 28.4 29.6 17.3 3.1 2.9 3.0 2.4 2.4
NZDCHF 30.1 22.0 - 23.6 28.2 15.5 2.5 1.8 2.4 2.5 2.1
NZDJPY 10.8 10.8 10.8 10.8 10.8 8.5 1.8 1.3 1.2 1.7 1.5
NZDUSD 8.8 8.9 - 7.3 - 4.7 1.5 1.4 1.4 1.6 1.4
USDCAD 8.8 9.4 9.3 8.9 7.0 7.0 1.6 1.4 1.3 1.4 1.4
USDCHF 10.5 7.9 17.8 15.9 15.0 12.7 1.6 1.5 1.4 1.4 1.2
USDJPY 1.9 1.8 2.7 2.4 1.7 1.3 0.8 0.8 0.7 0.6 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年08月

- - - - - - 1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31 - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村