エントリー

2020年06月30日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 3.8 2.7 4.5 6.0 6.7 4.5 2.7 2.7 2.7 2.7 2.7
AUDCHF 4.1 2.7 7.9 5.6 5.9 3.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.6 2.1 2.4 3.4 3.1 2.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 16.0 12.2 20.5 9.1 8.6 5.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 6.4 3.1 3.0 2.8 2.8 1.2 1.1 1.1 1.1 1.1 1.1
CADCHF 4.4 2.9 6.6 5.4 6.2 3.7 2.9 2.9 2.9 2.9 2.9
CADJPY 2.9 2.3 2.5 4.4 4.9 2.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 4.9 2.9 8.6 7.2 5.0 3.7 2.5 2.5 2.5 2.5 2.5
EURAUD 14.7 4.3 7.7 7.2 6.5 6.1 2.9 2.9 2.9 2.9 2.9
EURCAD 6.5 4.0 8.0 6.8 9.2 5.8 3.3 3.3 3.3 3.3 3.3
EURCHF 4.5 2.7 5.9 3.8 5.4 4.7 2.0 2.0 2.0 2.0 2.0
EURGBP 7.9 2.4 4.5 4.3 4.0 5.2 1.5 1.6 1.5 1.5 1.5
EURJPY 4.8 3.0 5.8 4.1 4.8 3.6 1.8 1.8 1.8 1.8 1.8
EURNZD 28.5 20.4 43.7 11.9 13.9 11.2 4.4 4.4 4.4 4.4 4.4
EURUSD 3.9 2.6 3.1 1.6 3.1 1.8 0.9 0.9 0.9 0.9 0.9
GBPAUD 16.5 5.7 15.9 15.7 16.1 16.8 4.3 3.9 3.2 3.4 3.2
GBPCAD 17.8 12.4 11.3 12.5 11.2 13.8 4.0 4.0 4.0 4.0 4.0
GBPCHF 14.3 4.5 12.3 10.6 11.1 8.3 3.1 3.1 3.1 3.1 3.1
GBPJPY 10.7 2.5 8.2 7.4 8.5 5.2 2.5 2.5 2.5 2.5 2.5
GBPNZD 44.7 42.3 38.5 22.5 15.7 20.6 6.0 5.2 5.2 5.2 5.2
GBPUSD 10.9 2.1 5.4 5.5 5.3 4.5 1.6 1.6 1.6 1.6 1.6
NZDCAD 12.7 10.9 16.0 8.0 7.1 4.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 6.4 12.5 23.4 8.4 5.3 5.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 12.0 8.5 17.2 5.8 5.4 4.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.1 5.3 14.2 4.0 4.5 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.5 3.3 4.5 5.0 6.5 3.4 2.0 2.0 2.0 2.0 2.0
USDCHF 4.9 2.9 7.2 4.8 5.9 2.4 1.6 1.6 1.6 1.6 1.6
USDJPY 1.8 1.6 4.3 2.9 3.2 1.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 7.9 7.9 8.5 10.1 8.3 5.4 5.0 5.3 4.5 4.7
AUDCHF 10.0 7.4 7.2 7.6 8.7 8.0 4.0 3.6 3.9 3.6 3.7
AUDJPY 9.3 8.6 9.6 6.7 7.3 8.4 4.7 4.2 4.4 4.2 4.4
AUDNZD 10.0 10.0 10.0 10.0 10.0 12.8 7.0 5.3 5.8 5.6 6.5
AUDUSD 5.3 4.6 4.2 3.1 2.0 3.7 1.6 1.8 2.0 1.8 1.8
CADCHF 5.5 4.1 3.6 6.1 5.1 5.0 3.8 3.9 3.3 3.6 3.1
CADJPY 6.3 6.5 7.9 6.4 6.4 6.7 4.1 4.1 4.1 4.0 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 10.5 5.2 4.8 5.2 5.1 4.3
EURAUD 10.8 10.8 10.8 10.8 10.8 13.1 4.9 4.0 4.5 4.4 4.5
EURCAD 10.3 10.2 10.3 10.3 12.1 11.1 6.0 6.0 5.5 5.0 5.0
EURCHF 10.0 7.8 4.5 6.2 8.4 5.5 4.7 3.9 3.7 4.2 4.0
EURGBP 10.0 6.1 5.9 6.3 7.0 8.3 3.8 3.8 3.3 2.8 3.2
EURJPY 10.0 7.1 10.0 8.2 8.1 8.3 3.9 3.6 3.9 3.4 3.8
EURNZD 17.6 17.6 17.5 17.6 17.6 19.2 7.1 5.2 5.6 6.6 6.5
EURUSD 6.2 3.6 4.4 4.2 4.2 3.6 2.0 2.1 2.1 1.9 1.9
GBPAUD 16.0 11.5 10.9 9.6 11.6 13.3 6.7 6.8 6.4 7.6 6.0
GBPCAD 14.1 13.6 14.1 14.1 14.1 16.7 7.3 6.7 6.1 5.4 6.3
GBPCHF 10.0 8.0 8.6 10.0 9.3 9.8 4.3 4.6 3.9 4.2 3.9
GBPJPY 10.0 10.0 10.0 9.9 10.0 12.1 3.9 4.0 4.2 4.1 3.8
GBPNZD 20.7 20.7 20.7 20.7 20.7 17.7 10.8 8.7 7.9 9.8 9.2
GBPUSD 7.4 3.6 6.7 5.5 5.5 7.7 2.8 2.8 2.9 2.5 2.6
NZDCAD 10.0 8.3 10.0 8.4 7.9 7.0 3.7 3.2 3.3 3.2 3.3
NZDCHF 9.3 7.6 8.4 7.4 6.0 6.5 2.8 3.1 2.6 2.8 2.7
NZDJPY 10.0 10.0 10.0 10.0 11.0 13.2 5.0 4.6 4.5 4.6 4.2
NZDUSD 7.0 6.9 9.3 5.2 5.7 6.0 2.4 2.0 2.3 2.3 1.9
USDCAD 5.9 3.2 5.0 5.6 5.6 3.2 2.4 2.7 2.8 2.2 2.3
USDCHF 6.9 5.3 1.8 5.2 6.6 3.1 2.5 2.5 2.0 2.6 2.2
USDJPY 3.6 4.1 4.7 4.2 4.6 4.9 2.5 2.5 2.6 2.4 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.6 3.8 3.8 4.7 7.6 4.4 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.7 3.5 3.5 3.8 4.4 3.6 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.6 5.6 2.9 2.9 3.1 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 9.1 7.8 19.2 8.0 6.8 5.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 2.0 2.0 2.5 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 6.9 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 5.8 3.5 3.4 4.6 5.7 4.6 2.9 3.0 2.9 2.9 2.9
EURAUD 13.9 4.2 5.2 6.1 6.6 6.4 3.4 3.4 3.4 3.4 3.4
EURCAD 8.7 4.0 4.1 5.6 8.6 5.6 3.7 3.7 3.7 3.7 3.7
EURCHF 9.1 2.8 3.9 2.5 3.5 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 8.0 2.0 2.0 2.3 2.3 3.6 2.0 2.0 2.0 2.0 2.0
EURJPY 9.3 4.1 4.2 3.6 3.9 3.7 2.3 2.3 2.3 2.3 2.3
EURNZD 18.9 12.1 32.1 11.0 10.7 8.0 5.5 5.5 5.5 5.5 5.5
EURUSD 4.2 2.0 1.8 1.7 2.4 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 18.1 4.8 6.8 7.5 11.9 9.2 4.8 6.7 4.8 4.8 4.8
GBPCAD 10.7 5.1 5.1 6.3 8.8 10.8 5.1 5.1 5.1 5.1 5.1
GBPCHF 10.3 4.4 4.4 5.5 7.8 7.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.8 3.1 3.6 3.7 6.0 5.2 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.6 15.4 35.0 15.1 15.7 14.8 7.6 7.6 7.6 7.6 7.6
GBPUSD 6.6 2.4 3.8 2.8 2.8 2.7 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 16.6 5.1 16.1 4.3 4.5 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 5.5 2.7 7.1 3.1 3.5 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.1 2.1 2.3 3.3 2.4 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 4.4 2.7 - 2.8 4.2 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 2.0 1.6 1.9 2.5 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 3.9 4.0 4.5 4.1 5.4 2.3 2.1 1.9 1.8 1.9
AUDCHF 8.9 4.0 4.8 6.0 4.6 4.2 2.2 2.1 1.6 2.2 1.9
AUDJPY 6.9 3.2 3.9 3.5 3.9 4.0 1.1 1.1 1.3 1.1 1.1
AUDNZD 20.3 6.8 22.1 5.8 6.4 3.5 1.9 2.5 2.1 2.0 1.9
AUDUSD 4.3 2.5 2.5 2.2 1.4 2.3 1.0 1.0 1.2 1.1 1.3
CADCHF 7.3 3.8 3.7 5.0 5.3 5.0 2.3 2.3 2.2 2.2 2.0
CADJPY 3.7 3.4 5.3 5.6 3.8 4.3 1.4 1.3 1.5 1.1 1.0
CHFJPY 9.2 10.0 9.3 10.3 10.2 8.7 2.0 1.9 1.4 1.9 1.2
EURAUD 22.9 8.5 5.0 3.4 4.9 6.2 2.1 2.1 2.2 1.5 2.0
EURCAD 14.4 6.2 8.9 7.4 8.7 6.7 2.6 2.5 2.4 1.8 2.1
EURCHF 13.2 4.4 2.6 3.6 4.3 4.2 1.3 1.3 0.7 1.2 1.3
EURGBP 4.5 2.5 2.0 1.7 2.1 2.4 0.9 0.9 1.0 0.7 0.7
EURJPY 8.4 3.1 6.2 2.3 2.6 2.1 1.2 1.0 0.9 1.2 1.1
EURNZD 26.1 13.1 31.3 11.6 6.5 6.1 2.1 2.1 2.2 2.0 1.9
EURUSD 2.2 1.9 1.3 1.1 1.5 1.0 0.3 0.5 0.4 0.3 0.3
GBPAUD 20.1 12.0 12.2 14.4 13.1 16.0 2.3 3.0 1.8 2.0 1.8
GBPCAD 14.0 9.9 10.9 11.3 9.8 12.5 4.2 3.2 3.2 3.1 2.7
GBPCHF 14.0 7.4 6.8 9.8 7.9 8.3 2.0 2.4 1.3 1.9 1.0
GBPJPY 7.8 4.2 10.8 8.0 7.9 8.4 2.1 1.6 1.9 1.1 1.4
GBPNZD 26.9 16.4 47.6 22.9 16.8 17.3 5.0 4.5 2.3 4.3 2.2
GBPUSD 6.1 1.7 4.8 5.2 4.2 4.6 0.9 1.1 1.1 1.0 0.7
NZDCAD 11.0 3.7 17.9 8.3 5.6 4.7 2.6 2.1 2.5 2.4 2.5
NZDCHF 10.6 4.4 16.5 8.1 4.5 5.3 2.5 2.5 2.1 2.6 1.8
NZDJPY 8.8 5.3 10.8 6.0 4.1 4.5 1.9 1.8 1.5 1.8 1.5
NZDUSD 6.1 6.1 5.1 2.7 2.2 2.0 1.3 1.3 1.4 1.4 1.5
USDCAD 5.8 3.8 1.7 4.9 4.4 1.3 1.3 1.3 1.3 0.8 1.0
USDCHF 5.2 2.2 2.7 3.9 2.8 1.5 1.4 1.5 1.0 1.2 1.1
USDJPY 2.3 2.0 3.8 2.1 1.8 1.3 0.7 0.8 0.8 0.7 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed