エントリー

2020年06月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 27.5 13.0 9.4 11.8 6.3 11.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 17.1 11.5 13.7 17.0 13.5 3.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 8.6 6.5 5.9 4.2 6.0 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 18.7 6.8 11.1 9.0 8.7 5.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 10.0 2.7 2.9 3.3 4.0 1.4 1.1 1.1 1.1 1.1 1.1
CADCHF 28.4 16.7 16.9 14.8 16.4 10.7 2.9 2.9 2.9 2.9 2.9
CADJPY 13.5 9.5 10.3 9.4 10.8 4.3 2.3 2.3 2.3 2.3 2.3
CHFJPY 22.1 13.0 17.3 14.8 21.2 4.7 2.5 2.5 2.5 2.5 2.5
EURAUD 26.4 19.7 20.2 14.6 11.9 6.8 2.9 2.9 2.9 2.9 2.9
EURCAD 30.0 25.2 29.9 17.8 20.4 13.4 3.3 3.3 3.3 3.3 3.3
EURCHF 8.2 11.4 7.2 9.0 8.2 3.0 2.0 2.0 2.0 2.0 2.0
EURGBP 13.2 10.8 12.4 5.8 6.1 5.4 1.7 1.5 1.5 1.5 1.5
EURJPY 16.9 14.6 21.7 9.6 8.8 4.6 1.8 1.8 1.8 1.8 1.8
EURNZD 54.7 25.4 34.8 21.2 24.3 9.7 4.4 4.4 4.4 4.4 4.4
EURUSD 6.7 6.0 11.4 3.1 3.3 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 28.2 25.3 29.8 25.7 11.9 4.6 4.9 3.7 3.4 3.2
GBPCAD 50.0 37.5 26.8 24.4 28.2 20.0 4.7 4.0 4.2 4.0 4.0
GBPCHF 25.2 22.1 27.4 21.8 17.1 8.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 24.0 13.3 12.7 15.1 12.6 5.8 2.5 2.5 2.5 2.5 2.5
GBPNZD 75.0 43.1 28.2 37.0 - 18.3 5.6 5.2 5.2 5.2 5.2
GBPUSD 20.0 11.0 9.0 8.9 4.1 4.6 1.6 1.6 1.6 1.6 1.6
NZDCAD 31.8 20.5 13.6 12.2 - 14.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 27.4 14.1 14.2 - 23.6 19.9 3.3 3.3 3.3 3.3 3.3
NZDJPY 20.9 5.9 11.1 5.7 6.4 4.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 17.4 3.7 4.0 3.3 5.4 2.5 1.8 1.8 1.8 1.8 1.8
USDCAD 18.3 9.5 9.0 8.2 8.5 3.3 2.0 2.0 2.0 2.0 2.0
USDCHF 11.0 7.7 12.7 8.4 12.5 2.0 1.6 1.6 1.6 1.6 1.6
USDJPY 5.6 12.8 6.0 7.3 4.0 1.5 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 21.5 17.4 6.3 5.2 5.4 5.0 5.3
AUDCHF 10.0 10.0 10.0 10.0 16.2 9.7 4.2 4.0 4.0 3.4 3.5
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.7 4.4 4.5 3.9
AUDNZD 10.0 10.0 10.0 10.0 14.9 15.1 8.3 7.0 6.7 6.6 6.5
AUDUSD 5.7 6.0 4.5 5.3 5.1 2.9 2.2 2.4 2.2 2.1 1.6
CADCHF 9.3 8.7 8.7 8.6 8.7 10.7 4.4 3.8 4.3 3.6 3.3
CADJPY 10.0 10.0 10.0 10.0 10.2 11.1 4.9 4.9 4.6 4.7 4.2
CHFJPY 10.0 10.0 10.0 10.0 26.3 13.1 5.6 4.7 5.3 5.3 5.4
EURAUD 10.7 10.7 10.7 10.7 10.7 15.8 5.2 4.9 4.0 4.5 3.7
EURCAD 10.1 10.1 10.1 10.1 10.1 16.8 6.7 5.8 6.4 5.7 4.8
EURCHF 10.0 10.0 10.0 10.0 11.1 7.4 3.7 3.8 4.0 4.4 4.4
EURGBP 10.0 10.0 10.0 10.0 8.7 10.3 3.9 3.6 3.7 3.6 3.5
EURJPY 10.0 10.0 10.0 10.0 12.9 12.9 4.2 4.2 4.0 4.2 3.0
EURNZD 17.7 12.1 17.7 17.7 17.7 22.4 6.5 5.8 5.7 6.0 5.8
EURUSD 9.2 6.1 - 6.2 4.5 3.9 2.1 2.2 1.9 2.0 1.9
GBPAUD 16.3 11.0 11.1 11.1 11.1 11.0 7.7 7.3 7.6 6.0 4.6
GBPCAD 14.4 14.4 14.4 14.4 16.0 15.9 7.4 6.9 6.8 6.3 5.2
GBPCHF 10.0 8.1 8.1 8.1 10.0 10.0 4.5 4.4 4.3 4.6 4.1
GBPJPY 10.0 10.0 8.4 8.4 8.3 8.0 4.9 3.9 3.7 3.3 3.6
GBPNZD 21.2 12.7 12.6 12.7 12.7 12.7 9.1 7.9 5.6 6.1 6.2
GBPUSD 10.0 - 6.0 5.7 6.0 4.9 3.5 3.3 3.2 2.9 2.7
NZDCAD 10.0 10.0 10.0 10.0 11.7 11.7 4.6 3.6 3.4 3.7 2.9
NZDCHF 10.0 10.0 10.0 10.0 10.0 6.9 2.9 2.8 2.9 2.9 2.8
NZDJPY 10.0 10.0 10.0 10.0 18.5 10.3 4.9 4.9 4.4 4.6 4.7
NZDUSD 10.0 10.0 6.5 2.9 6.1 5.8 2.3 2.1 1.9 2.3 1.6
USDCAD 10.0 10.0 10.0 10.0 11.5 6.0 2.3 1.8 2.4 2.7 2.1
USDCHF 7.2 7.2 7.2 7.2 7.2 7.2 2.6 2.4 2.6 2.6 2.6
USDJPY 6.5 7.9 6.7 4.2 5.2 5.5 2.6 2.6 2.4 2.4 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.0 9.4 7.3 18.9 20.0 5.3 3.8 3.8 3.8 3.8 3.8
AUDCHF 22.7 5.5 9.4 9.0 6.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.1 13.3 9.3 10.0 8.8 3.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.4 7.8 7.1 7.5 8.5 7.8 3.6 3.4 3.4 3.4 3.4
AUDUSD 2.8 2.6 2.6 3.1 3.3 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 12.2 7.7 9.6 17.5 19.8 6.1 3.0 3.0 3.0 3.0 3.0
CHFJPY 20.0 15.7 20.3 20.0 15.4 6.5 2.9 2.9 2.9 2.9 2.9
EURAUD 18.5 16.4 22.2 18.4 8.3 9.3 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 15.0 22.5 15.0 - 8.9 3.7 3.7 3.7 3.7 3.7
EURCHF 6.3 6.3 6.9 6.2 5.6 5.9 2.5 2.5 2.5 2.5 2.5
EURGBP 15.0 7.2 7.5 8.1 5.1 5.6 2.0 2.0 2.0 2.0 2.0
EURJPY 13.3 4.3 11.5 5.0 9.2 8.6 2.3 2.3 2.3 2.3 2.3
EURNZD 39.8 20.0 20.0 20.0 20.0 18.5 5.5 5.5 5.5 5.5 5.5
EURUSD 6.5 6.6 8.4 4.8 4.0 4.0 1.5 1.5 1.5 1.5 1.5
GBPAUD 52.5 15.0 18.3 30.1 18.2 5.7 4.8 5.1 4.8 4.8 4.8
GBPCAD 15.0 - 15.0 15.0 15.0 15.0 5.4 5.1 5.1 5.1 5.1
GBPCHF 34.5 32.2 15.0 20.0 15.0 9.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 14.4 14.4 19.0 14.4 10.8 3.1 3.1 3.1 3.1 3.1
GBPNZD 77.2 20.0 23.5 25.0 30.3 16.8 7.6 7.6 7.6 7.6 7.6
GBPUSD 13.3 10.1 9.3 2.4 9.4 8.1 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.0 6.3 11.7 13.4 16.0 13.4 3.1 3.1 3.1 3.1 3.1
NZDUSD 6.9 4.2 3.9 4.5 10.2 4.0 2.7 2.7 2.7 2.7 2.7
USDCAD 8.1 9.2 - 10.0 10.0 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 13.7 8.4 15.0 7.4 9.8 4.5 2.3 2.3 2.3 2.3 2.3
USDJPY 4.2 4.8 6.3 7.8 4.3 5.1 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 20.3 8.7 6.9 - 7.4 4.9 2.6 2.2 2.0 2.0 1.8
AUDCHF 9.2 5.4 9.9 10.0 8.7 4.8 2.3 2.2 2.1 2.0 1.9
AUDJPY 6.8 4.0 4.0 5.0 5.3 5.4 2.3 1.5 1.3 1.4 1.2
AUDNZD 7.6 5.7 5.6 5.3 5.7 7.7 3.4 2.9 1.2 2.1 1.9
AUDUSD 2.5 1.7 1.6 2.9 1.4 2.1 0.9 0.9 0.9 0.9 1.1
CADCHF 22.3 14.1 19.0 16.1 17.0 8.8 2.8 2.5 2.5 2.2 2.1
CADJPY 17.4 13.1 9.9 9.0 10.8 8.8 1.9 1.9 1.1 1.7 1.4
CHFJPY 20.6 18.7 20.6 19.5 20.4 20.6 2.4 1.9 2.1 1.6 1.8
EURAUD 26.0 20.7 23.9 20.4 12.9 13.2 2.0 2.5 2.0 2.1 2.2
EURCAD 26.0 20.4 25.5 19.3 19.2 13.6 3.1 2.7 2.3 2.7 2.2
EURCHF 6.8 8.9 - 8.5 2.8 2.1 1.4 0.8 1.1 1.1 1.1
EURGBP 5.4 - 3.7 6.9 4.8 5.6 0.8 0.5 0.8 0.8 0.9
EURJPY 13.4 13.9 15.4 9.4 8.8 13.4 1.1 1.0 1.4 1.1 0.9
EURNZD 31.3 24.5 18.0 22.3 21.0 20.3 2.9 2.0 2.0 1.9 1.8
EURUSD 5.6 5.4 7.9 5.0 2.7 3.5 0.6 0.4 0.3 0.6 0.5
GBPAUD 30.3 17.1 19.0 30.3 16.7 6.0 4.6 4.4 2.9 2.5 1.9
GBPCAD 30.4 28.7 27.2 25.1 28.5 18.7 4.2 3.3 3.0 3.0 2.4
GBPCHF 30.4 20.4 23.4 22.2 20.3 14.1 2.6 2.1 1.9 1.5 1.4
GBPJPY 11.1 10.2 11.0 9.2 8.1 11.1 2.5 2.1 1.4 1.5 1.7
GBPNZD 75.6 32.5 29.2 38.6 29.2 24.8 4.2 2.3 2.4 2.2 2.9
GBPUSD 11.4 5.4 5.4 5.4 4.8 3.0 1.4 0.6 0.7 1.0 0.7
NZDCAD 25.4 12.9 8.2 15.5 - 6.7 2.6 2.6 2.0 2.2 2.4
NZDCHF - 8.4 11.0 12.0 10.9 7.9 2.5 2.5 2.5 2.4 2.3
NZDJPY 10.8 6.7 5.7 9.6 9.0 7.9 2.4 1.8 1.9 1.7 1.7
NZDUSD 8.0 2.8 2.3 1.6 4.3 3.7 1.6 1.2 1.5 1.4 1.5
USDCAD 8.3 6.6 6.6 6.3 6.6 4.2 1.1 1.2 0.8 1.3 0.9
USDCHF 5.6 6.6 6.7 4.9 5.3 6.3 1.5 1.4 1.2 1.3 1.2
USDJPY 2.2 3.9 3.7 4.3 5.1 7.0 0.8 0.8 0.5 0.9 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed