エントリー

2020年06月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 8.1 6.2 6.1 9.0 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 10.5 9.7 6.9 5.8 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.3 2.1 4.1 4.2 4.3 5.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 3.5 3.5 4.8 4.7 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.1 1.1 2.7 1.5 1.6 1.9 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 10.0 8.3 7.4 7.2 2.9 2.9 2.9 2.9 2.9
CADJPY 5.9 2.3 7.4 4.7 6.2 6.9 2.3 2.3 2.3 2.3 2.3
CHFJPY 2.5 2.5 8.8 13.4 12.4 7.3 2.5 2.5 2.5 2.5 2.5
EURAUD 4.7 3.0 14.6 13.7 6.6 9.7 2.9 2.9 2.9 2.9 2.9
EURCAD 3.3 3.3 16.6 13.9 7.7 11.5 3.3 3.3 3.3 3.3 3.3
EURCHF 2.1 2.0 4.6 4.7 4.6 3.6 2.0 2.0 2.0 2.0 2.0
EURGBP 13.0 6.1 7.5 11.9 9.0 7.4 1.6 1.5 1.5 1.5 1.5
EURJPY 11.5 1.8 7.4 6.7 15.4 6.2 1.8 1.8 1.8 1.8 1.8
EURNZD 4.7 4.4 14.7 13.8 8.4 12.8 4.4 4.4 4.4 4.4 4.4
EURUSD 1.6 0.9 6.4 6.3 2.0 1.6 0.9 0.9 0.9 0.9 0.9
GBPAUD 35.4 15.5 18.9 22.6 15.4 20.6 4.9 3.9 3.7 3.4 3.2
GBPCAD 34.1 17.5 19.1 19.6 18.7 20.7 5.6 4.0 4.0 4.0 4.0
GBPCHF 19.9 9.2 17.5 17.6 14.8 12.8 3.1 3.1 3.1 3.1 3.1
GBPJPY 18.4 7.9 12.9 13.6 13.1 9.1 2.8 2.5 2.5 2.5 2.5
GBPNZD 38.5 24.4 27.3 36.1 23.9 22.9 5.6 6.1 5.8 5.2 5.2
GBPUSD 15.3 4.8 7.2 9.3 8.3 8.0 2.0 1.6 1.6 1.6 1.6
NZDCAD 3.6 3.6 7.5 7.8 7.1 8.2 3.6 3.6 3.6 3.6 3.6
NZDCHF 5.5 5.6 14.5 13.2 8.5 6.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 2.7 2.7 5.0 3.5 4.7 4.6 2.7 2.7 2.7 2.7 2.7
NZDUSD 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.0 4.8 4.4 4.4 3.9 2.2 2.0 2.0 2.0 2.0
USDCHF 1.8 1.6 8.2 6.8 6.3 2.0 1.6 1.6 1.6 1.6 1.6
USDJPY 3.5 2.4 7.4 2.7 7.4 3.3 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.5 7.9 9.4 10.0 8.9 13.8 5.9 4.6 4.8 5.1 5.0
AUDCHF 5.1 4.5 5.0 10.0 10.0 7.4 3.7 3.3 3.0 3.7 3.5
AUDJPY 9.6 7.9 10.0 9.8 9.1 10.0 4.6 3.8 4.5 4.3 4.3
AUDNZD 9.0 8.4 10.0 10.0 6.4 6.6 5.6 4.9 5.5 5.4 6.3
AUDUSD 3.3 3.1 4.6 3.6 2.2 4.6 1.9 1.9 2.0 2.1 1.8
CADCHF 6.5 5.3 8.5 7.5 9.8 9.4 3.8 3.7 3.8 3.8 3.9
CADJPY 10.0 8.2 10.0 10.0 10.0 12.1 5.0 4.2 4.1 4.0 4.0
CHFJPY 10.0 9.4 10.0 10.0 10.0 13.5 4.9 5.0 4.4 4.7 4.8
EURAUD 8.9 7.7 10.8 10.8 9.6 12.9 3.7 3.4 4.2 4.3 4.7
EURCAD 10.1 9.7 10.1 10.1 10.1 18.5 7.3 5.3 5.2 5.4 6.0
EURCHF 5.2 4.5 7.9 7.6 7.6 9.3 4.2 4.3 4.3 4.5 4.7
EURGBP 10.0 7.7 10.0 10.0 10.0 13.6 3.7 3.5 3.3 3.6 3.6
EURJPY 10.0 6.8 10.0 10.0 10.0 11.1 4.0 4.1 3.6 3.2 3.5
EURNZD 18.2 12.8 18.3 18.4 16.7 20.0 6.6 6.6 7.7 6.9 6.9
EURUSD 3.3 2.6 7.7 8.8 3.4 3.8 2.0 2.3 2.1 1.8 1.8
GBPAUD 16.4 13.1 16.4 16.4 13.1 16.7 8.5 4.2 5.5 6.0 6.4
GBPCAD 14.1 14.1 14.1 14.1 14.1 23.4 8.6 6.4 6.1 6.5 5.9
GBPCHF 10.0 10.0 10.0 10.0 10.0 8.4 4.5 4.6 4.3 4.5 4.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 14.4 5.0 4.9 4.6 3.9 4.4
GBPNZD 21.7 21.7 21.7 21.7 21.7 28.8 7.7 9.5 9.2 8.8 8.8
GBPUSD 10.0 6.3 7.0 9.2 9.2 8.9 3.4 3.1 2.6 3.1 3.0
NZDCAD 7.3 5.2 7.1 5.4 4.5 5.4 3.8 3.2 3.3 3.2 3.3
NZDCHF 4.0 3.8 5.9 7.4 9.0 3.4 2.7 2.7 2.9 2.9 3.0
NZDJPY 8.9 6.8 8.6 7.6 10.0 9.9 4.7 5.0 5.1 4.5 5.0
NZDUSD 4.5 4.5 3.7 2.6 2.6 3.0 2.2 2.3 2.5 2.0 2.2
USDCAD 3.1 4.9 6.7 5.4 6.9 7.6 3.4 2.5 2.6 2.9 2.3
USDCHF 3.2 3.1 4.4 7.6 7.5 3.0 2.2 2.5 2.4 2.4 2.5
USDJPY 6.4 3.1 9.6 4.0 9.3 8.1 2.7 2.7 2.5 2.6 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 14.5 14.5 3.8 5.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 4.4 4.7 3.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.1 2.9 3.6 3.9 3.0 4.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 3.6 3.9 4.9 3.4 5.2 3.4 5.0 3.5 4.2 3.4
AUDUSD 2.0 2.0 2.0 3.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 13.0 3.6 5.6 6.0 5.2 9.1 3.0 3.0 3.0 3.0 3.0
CHFJPY 4.1 3.7 9.1 9.7 7.9 7.2 2.9 2.9 2.9 2.9 2.9
EURAUD 3.9 3.4 7.1 12.9 5.8 7.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.4 4.0 7.0 12.6 9.9 11.4 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 3.9 3.6 4.1 4.0 2.5 2.5 2.5 2.5 2.5
EURGBP 16.0 3.7 5.3 7.9 4.2 4.6 2.0 2.0 2.0 2.0 2.0
EURJPY 10.9 2.4 5.8 5.2 6.3 5.0 2.3 2.3 2.3 2.3 2.3
EURNZD 11.4 5.5 6.4 7.3 8.8 6.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 3.1 3.9 3.3 3.4 1.5 1.5 1.5 1.5 1.5
GBPAUD 14.0 11.0 12.0 11.7 13.4 12.6 4.8 4.8 4.8 4.8 4.8
GBPCAD 9.1 11.9 11.7 11.6 13.8 14.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 17.7 5.1 8.1 7.5 9.9 9.4 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.2 5.8 11.9 7.9 9.5 9.1 3.1 3.1 3.1 3.1 3.1
GBPNZD 39.5 10.2 14.9 12.2 12.8 13.1 7.6 7.6 7.6 8.2 7.6
GBPUSD 4.3 4.6 5.3 5.3 4.3 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.1 3.1 3.3 3.6 4.0 4.7 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 3.0 3.2 3.6 3.4 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 13.8 4.4 4.7 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.8 2.1 5.6 1.8 2.1 2.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 6.5 3.9 4.5 4.2 6.9 3.1 2.6 2.8 2.6 1.9
AUDCHF 3.8 3.2 4.9 9.0 7.7 4.9 2.6 2.5 2.0 2.5 2.3
AUDJPY 6.4 3.9 4.8 6.1 5.7 6.0 1.5 1.3 0.8 1.2 1.3
AUDNZD 6.9 5.4 5.4 4.5 4.3 4.5 2.2 2.5 1.9 1.8 2.0
AUDUSD 1.8 2.5 1.5 2.0 1.4 2.0 1.2 1.2 1.2 1.1 1.0
CADCHF 5.5 5.0 7.4 9.6 9.2 6.7 3.3 2.7 2.5 2.6 1.8
CADJPY 8.5 4.8 10.2 7.5 8.6 7.2 2.2 1.9 1.8 1.8 1.6
CHFJPY 9.5 6.8 14.4 15.2 15.6 9.4 2.1 2.3 1.7 1.7 1.6
EURAUD 12.7 6.9 14.6 16.8 6.3 12.5 2.9 2.6 2.5 2.4 2.0
EURCAD 13.4 8.3 17.9 15.9 10.4 8.3 4.0 3.3 3.0 2.8 2.9
EURCHF 3.4 2.2 3.6 5.3 5.7 3.5 2.1 1.9 1.7 1.8 1.1
EURGBP 10.4 3.4 6.4 10.0 10.1 6.6 1.2 0.7 1.0 1.1 0.7
EURJPY 11.8 4.3 10.0 7.5 16.1 6.8 1.7 1.4 1.4 1.5 1.4
EURNZD 11.7 9.6 8.0 13.0 3.5 8.3 2.5 2.8 2.6 2.0 2.4
EURUSD 1.7 1.4 4.3 6.4 0.0 3.6 0.5 0.6 0.5 0.6 0.3
GBPAUD 23.7 13.3 18.8 24.5 15.8 21.8 5.7 2.9 2.3 2.9 3.0
GBPCAD 28.4 17.9 19.0 19.8 17.6 16.7 5.7 4.1 3.7 3.4 2.4
GBPCHF 17.8 8.3 8.4 18.5 14.3 12.0 2.8 2.6 2.0 1.6 1.7
GBPJPY 6.7 9.3 11.0 10.9 11.0 9.7 2.8 2.0 1.3 1.9 1.7
GBPNZD 37.0 18.9 14.0 16.5 17.1 20.9 6.2 4.3 3.7 2.7 3.7
GBPUSD 5.0 5.6 5.0 7.5 5.6 5.4 1.9 1.3 1.1 1.3 1.3
NZDCAD 11.9 7.6 5.5 5.9 5.9 3.7 3.6 2.8 3.3 2.4 2.8
NZDCHF 4.5 4.9 3.2 5.8 8.6 4.4 2.4 2.8 2.6 2.5 2.1
NZDJPY 6.4 5.6 4.6 5.9 8.7 4.0 2.2 2.2 1.9 1.8 1.8
NZDUSD 2.9 3.0 2.1 2.2 2.3 2.1 1.8 1.7 2.1 1.4 1.6
USDCAD 3.0 4.2 6.4 4.6 3.6 4.4 2.1 1.6 1.7 1.5 1.2
USDCHF 1.2 1.8 2.1 6.7 6.7 2.4 1.3 1.3 1.3 1.3 1.3
USDJPY 2.2 1.8 5.5 4.0 9.7 3.5 1.1 1.1 0.8 0.9 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed