エントリー

2020年06月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.9 8.8 8.3 6.6 8.9 4.7 3.4 2.9 2.7 2.7 2.7
AUDCHF 32.0 30.9 32.0 25.0 23.9 19.4 3.4 2.9 2.7 2.7 2.7
AUDJPY 4.8 5.4 4.1 4.8 2.2 3.5 2.1 2.1 2.1 2.1 2.1
AUDNZD 5.2 6.6 5.7 11.8 6.3 4.6 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.2 3.1 2.9 2.5 1.5 1.7 1.3 1.1 1.1 1.1 1.1
CADCHF - - 21.0 22.0 19.0 37.2 2.9 2.9 2.9 2.9 2.9
CADJPY 7.3 10.0 3.6 3.7 3.7 4.2 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 2.5 2.5 2.5 2.5 2.5
EURAUD 7.9 10.6 6.5 7.4 10.5 4.8 2.9 2.9 2.9 2.9 2.9
EURCAD 13.6 15.2 9.8 11.2 9.4 6.8 3.6 3.3 3.3 3.3 3.3
EURCHF 24.0 19.2 24.0 24.0 24.0 14.3 2.1 2.0 2.0 2.0 2.0
EURGBP 14.8 12.8 7.7 3.1 3.6 2.3 1.5 1.5 1.5 1.5 1.5
EURJPY 17.7 15.3 9.0 4.5 6.0 5.0 1.8 1.8 1.8 1.8 1.8
EURNZD 22.5 12.9 23.3 22.3 14.0 10.4 4.5 4.4 4.4 4.4 4.6
EURUSD 4.0 2.5 3.1 3.4 3.3 2.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 47.1 31.0 29.6 13.0 19.2 11.8 9.1 6.2 5.2 4.6 3.9
GBPCAD 36.3 25.7 21.1 13.8 16.4 13.4 5.7 4.4 4.6 4.5 4.9
GBPCHF 50.0 26.0 50.0 38.2 41.4 34.5 4.0 3.5 3.1 3.1 3.2
GBPJPY 19.0 8.1 9.8 6.6 9.4 7.6 3.0 2.8 2.5 2.5 2.5
GBPNZD 55.9 47.7 - 23.7 27.7 17.4 7.1 7.1 6.9 6.8 6.4
GBPUSD 20.0 6.2 7.8 4.5 3.7 2.9 2.3 1.6 1.6 1.6 1.6
NZDCAD 18.3 - 9.2 - 10.5 5.4 3.6 3.6 3.6 3.6 3.6
NZDCHF 36.0 - - 36.0 27.6 27.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 4.0 12.5 4.3 5.2 4.7 4.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 6.9 3.4 3.3 5.3 2.8 1.8 1.8 1.8 1.8 1.8 1.8
USDCAD 4.3 4.1 3.7 4.6 3.9 2.6 2.0 2.0 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 16.5 11.9 12.1 1.6 1.6 1.6 1.6 1.6
USDJPY 6.6 6.7 3.4 4.0 3.8 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.5 7.8 10.0 7.9 6.4 5.7 5.5 4.4 4.8
AUDCHF 10.0 10.0 10.0 10.0 10.0 23.2 4.1 4.0 3.5 3.0 3.2
AUDJPY 10.0 9.4 10.0 8.2 6.7 7.3 4.7 4.0 4.0 3.5 3.9
AUDNZD 8.4 10.0 10.0 10.0 10.0 12.9 7.9 6.8 5.3 5.2 5.4
AUDUSD 3.9 5.0 3.4 2.6 3.5 3.5 1.9 1.8 1.7 1.6 1.7
CADCHF - - - - 14.4 15.4 4.2 4.0 3.6 3.5 3.7
CADJPY 10.0 10.0 10.0 9.3 10.0 10.2 4.8 4.4 4.3 3.9 3.8
CHFJPY - - 10.0 10.0 46.4 44.3 5.5 5.1 4.8 4.4 4.5
EURAUD 10.9 10.9 10.9 10.2 14.3 12.2 5.9 5.2 3.9 4.3 3.5
EURCAD 10.6 10.6 10.6 10.6 10.6 13.7 6.0 4.7 5.2 5.3 4.8
EURCHF 10.0 10.0 10.0 10.0 10.0 37.2 4.9 5.2 4.9 5.0 4.6
EURGBP 10.0 9.2 10.0 8.0 6.7 7.5 4.2 3.9 3.6 4.1 3.6
EURJPY 10.0 10.0 10.0 10.0 10.0 11.0 4.1 3.8 3.9 4.1 3.6
EURNZD 18.9 18.9 16.3 18.9 18.0 16.0 6.2 6.2 4.4 6.5 6.7
EURUSD 3.3 4.3 5.2 4.4 5.1 4.1 2.4 1.8 1.9 1.8 2.0
GBPAUD 16.9 16.9 16.9 16.5 27.6 18.6 10.1 8.1 4.4 5.5 6.6
GBPCAD 14.5 14.5 14.5 13.9 14.5 15.8 7.1 6.8 6.3 5.9 6.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 5.4 5.0 4.3 4.5 4.6
GBPJPY 10.0 10.0 10.0 9.1 9.8 11.7 5.0 4.7 3.5 3.7 3.8
GBPNZD 22.9 22.9 22.9 18.4 22.9 19.9 5.1 8.1 8.2 8.9 5.5
GBPUSD 8.4 4.2 8.5 4.7 5.0 4.2 3.7 2.8 2.2 3.6 2.4
NZDCAD 6.6 7.4 8.4 6.3 7.3 8.2 4.2 3.3 3.3 3.5 3.0
NZDCHF 10.0 10.0 10.0 10.0 10.0 21.4 3.7 3.6 2.8 3.2 3.1
NZDJPY 10.0 8.9 9.9 8.2 10.0 10.1 5.1 4.5 4.2 4.5 4.3
NZDUSD 6.3 4.3 5.7 - 4.3 4.5 2.2 2.2 1.8 2.2 2.0
USDCAD 3.3 4.5 3.3 4.1 4.6 4.9 3.2 2.3 2.4 2.5 2.5
USDCHF - - - - 14.4 - 2.9 3.0 2.4 2.3 2.9
USDJPY 8.6 9.1 7.4 6.9 5.6 5.8 2.7 2.7 2.5 2.4 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 - - - - - - - - - -
AUDCHF 14.1 - - - - - - - - - -
AUDJPY 6.9 - - - - - - - - - -
AUDNZD 3.6 - - - - - - - - - -
AUDUSD 2.2 - - - - - - - - - -
CADCHF - - - - - - - - - - -
CADJPY 7.1 - - - - - - - - - -
CHFJPY 20.0 - - - - - - - - - -
EURAUD 14.8 - - - - - - - - - -
EURCAD 9.5 - - - - - - - - - -
EURCHF - - - - - - - - - - -
EURGBP 12.3 - - - - - - - - - -
EURJPY 13.9 - - - - - - - - - -
EURNZD 19.9 - - - - - - - - - -
EURUSD 2.9 - - - - - - - - - -
GBPAUD 22.5 - - - - - - - - - -
GBPCAD - - - - - - - - - - -
GBPCHF 57.3 - - - - - - - - - -
GBPJPY 21.4 - - - - - - - - - -
GBPNZD 20.0 - - - - - - - - - -
GBPUSD 13.3 - - - - - - - - - -
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 6.3 - - - - - - - - - -
NZDUSD 5.1 - - - - - - - - - -
USDCAD 4.4 - - - - - - - - - -
USDCHF 27.2 - - - - - - - - - -
USDJPY 8.4 - - - - - - - - - -

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 3.6 4.5 4.4 4.1 3.6 2.7 1.8 1.7 1.8 2.0
AUDCHF 21.1 16.5 13.9 13.1 16.3 16.7 2.5 2.1 2.1 2.0 2.4
AUDJPY 6.8 3.9 3.9 3.8 3.9 3.2 2.0 1.8 1.2 1.0 1.3
AUDNZD 9.9 6.6 6.3 6.3 5.4 4.8 1.7 2.8 1.7 2.5 2.2
AUDUSD 3.3 1.6 1.8 1.4 1.6 1.2 1.1 1.0 0.8 0.6 0.7
CADCHF 25.7 18.0 19.2 19.2 22.7 18.1 2.7 2.2 2.3 2.3 2.2
CADJPY 6.7 7.9 7.3 6.8 6.6 6.6 1.8 1.3 1.6 1.5 1.4
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.5 2.4 1.6 1.8 2.0
EURAUD 12.2 3.9 4.9 4.3 5.1 5.7 2.1 1.8 1.9 1.3 1.6
EURCAD 8.4 6.2 7.6 6.3 8.3 8.5 3.4 2.8 1.9 2.0 2.9
EURCHF 30.3 - 25.9 24.2 26.1 23.2 1.3 1.2 1.5 1.2 1.0
EURGBP 10.4 3.7 1.4 2.1 1.7 1.9 0.7 0.7 0.7 0.6 0.8
EURJPY 14.5 4.7 - 4.8 6.8 5.3 2.0 1.1 1.5 1.6 1.3
EURNZD 20.6 2.9 6.0 2.6 5.8 2.7 2.5 2.1 1.8 2.0 1.9
EURUSD 1.3 0.9 2.8 1.9 2.8 0.3 0.6 0.4 0.5 0.3 0.7
GBPAUD 25.3 14.5 11.8 11.5 9.3 7.9 3.6 2.2 1.9 2.2 1.8
GBPCAD 20.6 0.9 7.8 8.5 7.7 8.9 3.6 2.5 3.1 3.3 3.1
GBPCHF 30.4 26.4 - 25.9 - 29.3 3.0 2.5 2.5 1.7 1.9
GBPJPY 4.1 7.9 10.2 5.6 7.9 8.8 2.7 1.9 1.3 2.1 1.8
GBPNZD 17.5 15.7 14.1 13.8 14.4 11.1 2.6 2.4 1.5 3.3 2.7
GBPUSD 8.5 0.2 6.0 3.4 4.2 3.7 2.0 1.1 1.3 1.6 1.2
NZDCAD 9.2 5.3 5.3 5.3 5.7 5.2 3.4 2.2 2.1 2.5 2.2
NZDCHF 27.1 - 16.0 15.4 19.0 16.3 2.7 2.1 2.4 2.3 2.5
NZDJPY 10.1 5.1 5.1 4.0 5.2 4.9 1.7 2.3 2.0 2.0 1.6
NZDUSD 2.9 2.0 2.2 2.1 2.2 1.6 1.3 1.3 1.2 1.6 1.5
USDCAD 3.0 1.7 1.4 - 1.1 2.9 1.3 1.5 1.2 1.0 1.1
USDCHF 10.7 10.7 10.7 10.7 10.7 10.7 1.5 1.4 1.3 1.2 1.3
USDJPY 6.4 4.2 4.3 3.1 3.8 3.4 0.6 1.0 0.8 0.7 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed