エントリー

2020年06月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.7 4.9 9.8 8.1 8.1 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 9.2 28.6 12.6 10.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 3.3 2.1 4.7 3.9 4.4 6.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 7.0 3.5 6.3 9.2 5.2 8.2 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 1.4 1.4 2.6 2.6 4.5 1.1 1.1 1.1 1.1 1.3
CADCHF 2.9 2.9 11.3 31.3 11.2 30.2 2.9 2.9 2.9 2.9 2.9
CADJPY 2.5 2.3 4.3 3.6 2.6 7.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 5.7 2.6 12.6 13.7 10.4 16.2 2.5 2.5 2.5 2.5 2.5
EURAUD 5.4 6.5 7.2 7.6 20.9 8.7 3.2 4.7 2.9 2.9 3.7
EURCAD 3.3 3.9 9.8 13.7 9.5 8.5 3.5 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 4.1 17.9 13.7 5.4 2.7 2.6 2.2 2.0 2.0
EURGBP 8.1 8.0 3.4 4.0 8.9 4.6 1.5 1.7 1.6 1.5 1.5
EURJPY 4.2 3.4 3.8 3.8 4.9 12.9 1.8 1.8 1.8 1.8 1.8
EURNZD 33.7 7.5 16.7 24.5 15.5 18.6 5.5 4.5 4.7 4.8 5.0
EURUSD 1.8 1.5 2.7 7.0 7.2 3.8 1.0 1.2 0.9 0.9 0.9
GBPAUD 13.6 13.6 7.9 18.2 23.1 23.3 7.1 6.1 5.3 5.1 5.3
GBPCAD 28.1 40.8 16.0 32.3 13.1 50.0 7.1 5.5 6.5 4.5 5.2
GBPCHF 11.0 11.0 19.3 29.2 18.6 18.9 3.8 3.6 3.8 3.8 3.1
GBPJPY 9.4 6.4 8.7 12.4 8.8 11.8 2.8 2.5 2.5 2.5 2.5
GBPNZD 41.1 19.1 27.4 48.2 25.4 25.4 8.6 7.9 7.3 7.3 7.3
GBPUSD 20.0 10.0 4.6 16.1 5.1 7.7 2.5 2.3 2.2 1.9 1.8
NZDCAD 9.3 3.6 7.1 9.4 3.6 5.3 3.6 3.6 3.6 3.6 3.6
NZDCHF 16.4 14.2 14.6 34.4 11.7 11.3 3.3 3.3 3.3 3.3 3.3
NZDJPY 5.1 2.7 5.1 5.6 4.3 7.5 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.0 9.7 3.3 8.0 3.2 3.8 1.8 1.8 1.8 1.8 1.8
USDCAD 2.0 2.1 7.0 6.0 2.1 2.1 2.1 2.0 2.0 2.0 2.0
USDCHF 12.4 1.6 4.2 11.7 14.4 10.8 1.6 1.6 1.6 1.7 1.6
USDJPY 2.2 2.1 2.5 2.2 2.5 4.9 1.2 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.8 7.4 7.5 8.6 10.0 11.6 5.7 5.3 5.0 4.9 4.9
AUDCHF 6.1 5.6 9.1 10.0 10.0 13.3 3.4 3.9 4.0 3.5 3.6
AUDJPY 9.2 6.7 8.1 7.7 7.6 9.7 4.8 4.4 4.4 4.6 4.3
AUDNZD 10.0 9.8 10.0 10.0 10.0 15.3 7.4 6.6 7.3 6.3 6.6
AUDUSD 4.1 1.7 2.5 4.8 4.9 4.9 2.4 1.9 1.9 2.0 2.1
CADCHF 5.8 5.7 6.3 9.6 10.6 11.2 3.3 3.1 2.8 2.8 2.8
CADJPY 7.2 6.5 8.5 7.8 7.3 7.0 4.5 4.2 4.3 4.2 4.3
CHFJPY 10.0 8.4 10.0 10.0 10.0 20.6 6.0 5.3 5.4 5.0 4.3
EURAUD 11.1 8.2 8.3 11.1 11.1 16.3 4.9 5.1 4.4 4.4 5.0
EURCAD 8.9 7.8 10.8 10.8 10.8 12.4 6.7 6.3 5.8 5.6 5.9
EURCHF 7.6 6.1 8.3 10.0 10.0 10.3 4.7 4.7 4.7 4.9 4.5
EURGBP 8.4 7.8 7.0 7.9 8.2 9.3 3.9 3.9 3.8 4.0 3.8
EURJPY 10.0 7.7 10.0 10.0 10.0 12.7 4.2 4.3 4.0 4.1 4.0
EURNZD 19.2 19.2 16.5 19.2 19.2 21.2 6.5 6.8 6.6 6.4 6.7
EURUSD 3.7 3.1 4.0 5.0 5.0 5.9 2.1 2.0 2.2 2.2 2.2
GBPAUD 17.0 17.0 11.8 17.0 17.0 23.4 8.0 6.4 5.7 6.2 6.9
GBPCAD 14.8 14.8 14.2 14.8 14.3 18.4 6.4 5.6 6.7 6.4 6.2
GBPCHF 10.0 9.3 9.5 10.0 10.0 10.0 4.4 4.7 4.5 4.8 4.5
GBPJPY 10.0 9.6 8.1 10.0 9.6 10.9 4.5 4.5 4.6 4.1 4.5
GBPNZD 22.8 22.8 18.1 22.8 22.8 25.3 9.1 9.5 10.2 9.4 9.9
GBPUSD 8.1 7.4 4.2 7.4 6.9 7.7 3.4 3.3 3.1 3.2 3.4
NZDCAD 10.0 5.8 8.0 8.8 5.8 6.0 4.0 3.3 3.3 3.3 3.2
NZDCHF 7.7 4.4 6.1 10.0 10.0 10.8 3.2 3.2 3.1 3.0 3.1
NZDJPY 10.0 7.1 10.0 10.0 7.5 9.2 5.4 4.9 5.0 4.6 5.2
NZDUSD 7.3 5.2 4.4 6.7 3.5 3.2 2.5 2.7 2.4 2.4 2.4
USDCAD 4.0 2.3 5.5 5.4 4.2 3.6 3.3 3.0 2.8 2.4 2.7
USDCHF 5.5 4.8 5.5 10.0 12.1 5.5 2.6 2.6 2.5 2.7 2.3
USDJPY 4.9 4.0 5.0 5.3 4.4 6.5 2.9 2.5 2.7 2.7 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 10.5 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 3.5 5.2 6.6 13.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.5 2.9 2.9 3.1 3.6 3.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 3.4 3.8 3.4 6.3 6.1 6.3 3.9 3.4 3.7 3.4 4.0
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.9 3.0 3.0 3.4 3.0 3.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 14.6 2.9 3.7 7.3 6.7 12.4 2.9 2.9 2.9 2.9 2.9
EURAUD 5.0 3.9 3.5 8.9 9.7 9.1 3.4 3.4 3.4 3.4 3.4
EURCAD 4.1 3.7 4.2 6.7 7.3 6.4 3.7 3.7 3.7 3.7 3.7
EURCHF 4.1 2.8 4.1 5.5 6.1 5.2 2.5 2.5 2.5 2.5 2.5
EURGBP 2.2 2.1 2.1 4.0 4.6 5.0 2.0 2.0 2.0 2.0 2.0
EURJPY 2.9 2.3 3.6 4.5 4.6 7.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.9 9.8 6.6 14.0 13.4 10.2 6.1 5.5 5.5 5.5 5.7
EURUSD 2.2 1.5 1.5 1.5 3.1 2.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 10.3 6.4 6.3 10.8 12.1 7.7 4.8 4.8 4.8 4.8
GBPCAD 5.7 5.1 5.1 5.8 5.7 5.4 5.1 5.1 5.1 5.1 6.3
GBPCHF 5.9 12.6 4.4 12.3 10.3 14.3 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.0 4.3 3.6 6.3 4.0 7.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 18.2 14.0 15.4 19.5 17.2 18.5 7.6 7.6 7.6 7.6 8.8
GBPUSD 3.8 2.9 2.4 2.4 3.9 3.5 4.3 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.7 3.1 5.3 5.2 6.9 4.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.6 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.8 2.3 2.3 2.5 2.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 3.8 7.7 4.7 6.8 2.3 2.3 2.3 2.3 2.3
USDJPY 2.2 1.6 2.0 2.4 2.1 2.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.0 4.3 4.3 4.8 4.7 4.6 2.3 2.6 2.1 2.2 1.9
AUDCHF 4.0 3.6 3.7 6.2 7.0 6.6 2.0 2.9 2.3 2.7 2.2
AUDJPY 3.4 3.4 4.2 3.4 3.3 3.9 1.9 1.8 1.4 1.7 1.2
AUDNZD 4.0 3.2 5.4 6.5 5.6 5.3 2.9 3.5 2.2 2.2 2.8
AUDUSD 1.5 0.7 1.4 1.4 1.4 1.3 0.8 1.2 1.1 1.2 1.2
CADCHF 4.2 5.3 4.5 9.3 7.6 8.4 2.5 2.2 2.1 2.4 1.9
CADJPY 4.3 4.0 6.5 5.3 3.9 4.3 2.0 1.3 1.5 1.3 1.5
CHFJPY 10.4 9.3 11.0 16.3 12.3 14.5 2.2 1.8 1.6 2.1 1.6
EURAUD 5.4 3.0 3.3 6.3 11.3 9.0 2.3 3.1 2.7 2.6 2.8
EURCAD 6.9 5.6 7.6 7.9 8.1 7.2 3.0 2.6 2.7 2.2 2.6
EURCHF 2.6 2.1 3.1 5.8 5.6 3.5 1.6 2.5 2.1 2.2 2.1
EURGBP 3.7 2.6 1.3 2.2 5.5 3.0 0.8 1.2 1.1 1.3 1.2
EURJPY 4.1 2.4 4.5 4.1 3.4 6.5 1.2 1.3 1.3 1.4 1.3
EURNZD 15.7 4.7 2.9 13.9 7.2 11.7 2.0 2.8 2.6 2.9 2.8
EURUSD 1.6 0.9 1.1 2.1 3.2 2.8 0.6 0.2 0.3 0.3 0.5
GBPAUD 16.6 16.7 7.9 12.7 14.0 16.5 4.1 4.2 2.7 3.2 2.5
GBPCAD 11.9 13.2 9.7 12.8 9.0 8.9 3.7 3.5 3.6 3.5 3.2
GBPCHF 11.6 11.2 7.2 16.3 12.9 11.9 2.2 2.4 1.9 2.1 1.2
GBPJPY 8.2 7.6 6.5 8.9 7.0 7.5 2.5 1.9 1.8 1.7 1.1
GBPNZD 32.2 25.4 13.4 20.0 17.4 19.6 5.5 3.3 3.3 4.1 3.8
GBPUSD 6.1 5.0 2.7 5.0 4.7 4.8 1.3 1.4 1.5 1.6 1.2
NZDCAD 7.1 6.9 6.5 6.2 5.3 4.9 2.9 3.0 2.6 2.6 3.0
NZDCHF 5.0 4.7 4.6 8.7 6.2 8.1 2.2 2.4 2.1 2.8 2.5
NZDJPY 5.9 3.9 4.8 4.1 4.6 4.9 1.8 2.0 1.8 2.0 1.9
NZDUSD 5.2 2.5 1.1 2.9 2.8 2.0 1.5 1.7 1.5 1.8 1.5
USDCAD 2.8 2.9 1.9 1.5 0.3 1.0 1.9 0.9 1.0 1.0 1.1
USDCHF 2.4 1.8 2.3 8.0 6.4 8.0 1.4 1.4 1.3 1.6 1.4
USDJPY 1.8 1.1 1.4 1.5 1.4 3.1 0.9 0.7 0.8 0.6 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed