エントリー

2020年06月01日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 16.8 16.8 19.5 16.0 15.6 6.9 4.8 3.5 3.5 2.7 2.7
AUDCHF 25.4 30.7 29.2 32.0 26.9 19.8 3.3 2.7 3.0 2.7 2.7
AUDJPY 11.1 3.6 2.6 7.0 4.6 3.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 26.9 15.8 6.1 5.7 11.8 4.1 3.5 3.5 3.9 3.5 3.5
AUDUSD 6.8 4.4 1.6 1.6 3.7 1.5 1.1 1.1 1.5 1.3 1.1
CADCHF 29.3 31.3 40.0 - - 22.0 3.8 2.9 2.9 2.9 2.9
CADJPY 9.2 10.2 3.6 12.6 11.2 4.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 27.0 27.0 3.4 2.8 2.9 2.6 2.5
EURAUD 30.8 9.6 6.6 6.3 15.9 11.7 3.5 3.8 3.6 3.6 3.3
EURCAD 20.0 12.8 9.2 21.6 7.4 9.8 4.8 3.7 3.4 3.3 3.3
EURCHF 24.0 24.0 24.0 24.0 24.0 24.0 2.0 2.0 2.0 2.0 2.0
EURGBP 19.4 16.2 6.7 5.4 4.7 4.1 1.7 1.9 2.1 2.1 1.7
EURJPY 14.2 11.1 3.3 11.5 3.1 3.1 1.8 1.8 1.8 1.8 1.8
EURNZD 41.1 33.3 12.6 21.5 12.3 21.1 7.5 6.7 6.7 5.6 6.0
EURUSD 7.1 2.4 2.0 1.9 2.0 2.3 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 46.8 23.4 26.8 19.2 6.3 6.9 6.9 7.4 6.3
GBPCAD 50.0 43.2 37.6 22.8 20.1 27.6 9.0 7.9 5.2 7.2 7.3
GBPCHF 50.0 50.0 31.0 32.3 23.7 39.0 4.9 5.5 4.5 4.2 3.9
GBPJPY 24.0 24.0 11.9 15.9 9.0 10.9 2.8 3.1 3.3 3.5 3.2
GBPNZD 75.0 71.5 44.4 54.6 29.3 33.5 13.9 12.6 8.8 10.3 9.6
GBPUSD 20.0 11.2 8.6 9.4 4.3 6.1 1.8 2.6 1.6 2.3 2.0
NZDCAD 21.1 21.4 - 23.9 12.5 10.4 6.1 4.5 3.9 3.6 3.6
NZDCHF 28.7 27.0 36.0 34.5 25.8 33.5 4.2 3.3 3.3 3.3 3.3
NZDJPY 17.0 13.0 3.7 3.9 4.2 5.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 15.5 8.7 5.0 3.1 3.1 4.7 2.1 1.9 1.8 1.8 1.9
USDCAD 12.9 10.8 14.4 13.6 9.3 4.3 3.3 2.2 2.0 2.0 2.0
USDCHF 20.0 20.0 20.0 20.0 20.0 20.0 1.6 1.6 1.6 1.6 1.6
USDJPY 6.2 5.8 1.8 - 2.2 2.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 15.6 14.4 6.8 5.7 6.0 5.6 5.2
AUDCHF 10.0 10.0 10.0 10.0 10.0 21.7 4.0 3.8 3.9 3.7 3.4
AUDJPY 10.0 8.2 8.1 7.3 10.0 7.8 4.2 4.3 4.3 4.3 3.9
AUDNZD 10.0 10.0 10.0 10.0 15.8 12.4 6.1 6.4 7.5 6.0 5.7
AUDUSD 3.7 4.6 6.4 2.3 4.8 5.0 2.0 2.1 2.3 2.7 2.1
CADCHF 10.0 10.0 10.0 9.7 9.0 8.9 5.0 4.0 3.8 3.5 3.5
CADJPY 10.0 10.0 10.0 10.0 10.0 10.6 5.6 4.7 4.4 4.4 4.5
CHFJPY 10.0 10.0 10.0 10.0 35.5 36.4 4.8 4.4 4.9 4.4 4.3
EURAUD 10.0 10.0 10.0 6.7 10.0 14.1 5.1 4.7 5.4 4.7 4.7
EURCAD 10.0 10.0 10.0 10.0 10.0 14.8 8.0 6.2 5.9 5.7 6.0
EURCHF 10.0 - 10.0 10.0 10.0 22.0 5.0 4.9 5.1 5.1 4.9
EURGBP 10.0 10.0 9.1 8.4 5.1 5.7 3.5 3.3 3.2 3.7 3.6
EURJPY 6.0 8.2 7.0 9.0 8.6 7.6 4.7 4.5 4.2 4.3 4.3
EURNZD 19.3 21.0 16.1 20.0 20.2 22.4 6.3 5.2 7.4 6.7 5.6
EURUSD 4.6 3.4 2.6 4.1 3.5 3.0 2.2 2.0 2.4 1.8 2.2
GBPAUD 14.9 16.6 16.6 16.6 16.6 29.0 7.6 7.8 6.7 7.8 7.7
GBPCAD 14.1 14.1 14.1 14.1 14.1 15.6 8.6 6.9 6.5 5.8 5.6
GBPCHF 10.0 10.0 10.0 10.0 8.7 8.8 4.8 3.9 4.6 3.8 4.3
GBPJPY 10.0 10.0 10.0 10.0 7.5 7.2 3.5 4.2 4.1 4.3 4.6
GBPNZD 22.6 24.6 24.6 24.6 24.6 40.8 9.4 8.2 9.5 10.0 9.4
GBPUSD 10.0 10.0 6.7 6.9 5.5 3.7 2.9 3.3 2.7 3.3 3.3
NZDCAD 6.5 10.0 10.0 10.0 7.7 11.2 5.2 4.1 3.8 3.7 4.4
NZDCHF 8.4 7.6 10.0 10.0 6.5 6.5 3.4 3.0 2.9 3.0 3.3
NZDJPY 9.2 10.0 9.1 9.9 9.8 12.2 5.0 5.2 4.8 4.9 5.0
NZDUSD 5.1 4.9 5.1 4.0 2.8 5.6 2.7 2.2 2.5 2.4 2.7
USDCAD 8.9 7.2 10.0 8.6 - 6.7 3.7 3.0 2.7 2.5 2.6
USDCHF 9.3 10.0 10.0 10.0 8.3 8.3 2.8 2.3 2.4 1.9 2.2
USDJPY 5.8 5.2 5.4 5.8 5.0 4.0 2.3 2.4 2.6 2.4 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.4 5.7 3.8 3.8 4.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 15.6 14.3 12.6 8.7 13.0 12.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.2 3.1 2.9 2.9 4.7 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 7.0 7.8 5.5 5.2 5.1 4.6 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.2 2.8 2.0 2.0 3.8 2.1 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 7.6 5.3 3.1 5.0 3.0 4.4 3.0 3.0 3.0 3.0 3.0
CHFJPY 24.7 23.3 23.3 - 24.8 3.7 2.9 2.9 2.9 2.9 2.9
EURAUD 14.1 6.7 4.9 4.3 11.4 5.5 3.4 3.4 3.4 3.4 3.4
EURCAD 14.0 12.4 7.1 6.0 3.7 6.1 3.7 3.7 3.7 3.7 3.7
EURCHF 22.6 - - 18.3 - 13.8 2.5 2.5 2.5 2.5 2.5
EURGBP 12.6 6.3 4.6 5.2 2.0 4.6 2.0 2.0 2.0 2.0 2.0
EURJPY 6.0 4.2 2.6 2.5 2.9 2.8 2.3 2.3 2.3 2.3 2.3
EURNZD 37.7 14.5 8.7 8.5 8.3 16.6 5.5 5.5 5.5 5.5 5.5
EURUSD 2.9 2.8 2.0 1.9 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 38.5 18.5 13.7 9.0 16.2 16.8 4.8 4.9 4.8 5.0 5.0
GBPCAD 17.1 24.8 19.8 18.5 7.5 13.5 5.1 5.1 5.1 5.1 5.1
GBPCHF 36.0 36.8 35.4 30.6 20.4 18.2 4.4 4.4 4.4 4.4 4.4
GBPJPY 22.1 7.7 3.5 11.6 6.8 10.5 3.1 3.1 3.1 3.1 3.1
GBPNZD 51.3 29.4 15.2 22.6 14.9 26.8 7.6 7.6 7.6 7.6 7.6
GBPUSD 19.3 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.5 4.2 3.1 3.6 3.1 5.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.8 4.4 2.9 2.7 2.7 4.5 2.7 2.7 2.7 2.7 2.7
USDCAD 7.4 11.7 - 6.1 4.6 2.8 2.3 2.1 2.1 2.1 2.1
USDCHF 15.4 17.9 23.2 - 12.8 5.2 2.3 2.3 2.3 2.3 2.3
USDJPY 2.9 2.9 2.0 - 2.7 2.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 4.3 3.2 3.4 6.0 3.5 2.5 1.9 2.2 1.9 1.8
AUDCHF 18.0 15.3 13.8 9.7 14.9 11.8 2.0 2.0 2.1 2.1 2.0
AUDJPY 7.4 2.4 2.0 3.0 4.8 2.9 1.7 1.7 1.5 1.6 1.2
AUDNZD 22.5 4.8 3.8 4.0 4.1 3.8 2.6 3.0 2.6 2.2 2.1
AUDUSD 3.6 1.6 0.9 0.8 3.7 1.2 0.9 1.0 1.1 1.1 1.0
CADCHF 20.7 22.6 21.9 19.7 16.7 17.1 2.5 2.0 2.1 1.9 1.9
CADJPY 7.0 7.7 9.7 - 7.8 6.5 2.2 1.7 1.4 1.3 1.3
CHFJPY 20.6 20.6 20.6 20.6 20.6 20.6 2.2 2.0 1.6 1.3 1.4
EURAUD 7.5 5.3 4.7 2.7 11.8 6.8 2.0 2.0 2.0 1.8 2.0
EURCAD 14.2 11.3 8.0 9.1 5.8 6.3 3.6 2.4 2.3 2.2 2.3
EURCHF 23.3 24.2 25.7 23.7 21.8 22.8 1.0 1.0 0.9 1.0 1.0
EURGBP 10.4 6.2 4.0 2.2 1.1 1.1 0.7 0.8 0.7 0.7 0.5
EURJPY 14.6 2.7 1.8 1.9 1.8 0.5 0.9 1.1 1.0 1.1 0.9
EURNZD 31.3 10.8 2.4 2.5 2.8 13.7 2.0 2.0 2.0 1.8 1.9
EURUSD 4.4 1.3 0.4 1.1 0.3 0.4 0.5 0.4 0.4 0.1 0.5
GBPAUD 30.3 15.9 17.1 9.1 16.3 12.6 3.0 4.1 3.8 3.5 2.5
GBPCAD 30.4 25.6 21.1 13.1 6.9 9.9 4.4 3.1 3.3 3.1 2.9
GBPCHF 30.4 30.4 28.9 - 22.2 27.5 2.4 2.3 2.0 1.8 1.6
GBPJPY 26.6 9.6 5.5 5.3 4.4 6.3 2.1 1.8 2.0 2.5 2.0
GBPNZD 55.0 27.1 14.7 16.8 11.1 22.4 5.2 6.2 6.0 4.1 4.2
GBPUSD 20.0 9.2 3.3 4.7 2.0 4.3 1.4 1.5 1.5 1.1 1.2
NZDCAD 21.4 9.1 4.3 5.0 3.8 7.3 3.4 2.5 2.4 2.6 2.7
NZDCHF 18.7 18.2 11.5 14.7 9.8 - 2.7 2.5 2.4 2.1 2.5
NZDJPY 4.2 3.3 2.4 3.5 2.2 5.4 1.8 1.8 1.7 1.9 2.0
NZDUSD 0.8 2.6 2.0 1.9 0.6 2.8 1.5 1.1 1.6 1.4 1.3
USDCAD 8.1 6.6 5.6 4.4 3.4 3.2 1.7 1.0 1.2 1.3 1.0
USDCHF 16.8 10.7 10.7 10.4 8.4 8.4 1.4 1.2 1.1 0.7 1.0
USDJPY 3.5 2.3 1.0 3.0 2.2 2.7 0.6 0.7 0.8 0.8 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed