エントリー

2020年05月29日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 5.3 8.3 8.3 8.5 9.3 4.6 2.8 2.7 2.7 2.7
AUDCHF 2.7 3.9 23.5 23.1 11.4 13.1 2.7 2.7 2.7 2.7 2.7
AUDJPY 6.4 2.8 6.8 7.2 4.2 3.8 2.7 2.1 2.1 2.1 2.1
AUDNZD 18.8 6.3 12.7 7.7 9.2 9.5 3.8 3.5 3.5 3.5 3.5
AUDUSD 1.5 4.0 5.6 3.5 2.4 1.7 1.7 1.1 1.1 1.1 1.1
CADCHF 3.4 4.5 23.9 23.8 8.8 14.1 2.9 2.9 2.9 2.9 2.9
CADJPY 7.5 2.3 8.2 7.7 6.5 4.7 2.3 2.4 2.3 2.3 2.3
CHFJPY 10.3 4.5 19.3 20.4 7.5 9.6 2.6 2.5 2.5 2.5 2.5
EURAUD 6.7 11.5 20.2 15.7 9.7 10.4 6.8 4.2 2.9 2.9 2.9
EURCAD 4.6 6.2 15.3 6.4 5.6 6.8 3.7 4.2 3.3 3.3 3.3
EURCHF 3.1 4.0 14.4 7.9 10.0 5.3 2.0 2.0 2.0 2.0 2.0
EURGBP 9.5 7.5 8.1 6.4 8.2 6.1 2.2 1.5 1.6 1.5 1.5
EURJPY 10.2 3.5 10.8 10.6 4.1 3.4 2.0 1.8 1.8 1.8 1.8
EURNZD 33.6 14.0 11.6 16.7 18.4 18.7 6.7 5.1 4.8 4.6 4.4
EURUSD 1.7 3.1 3.8 2.6 1.8 0.9 1.2 0.9 0.9 0.9 0.9
GBPAUD 25.1 27.7 22.4 30.0 19.7 18.7 5.3 3.7 4.9 5.2 5.0
GBPCAD 33.0 32.5 24.8 22.4 16.7 36.2 11.1 6.6 4.5 5.7 5.5
GBPCHF 14.1 31.9 32.2 41.8 18.2 14.7 4.8 3.2 4.3 3.2 3.1
GBPJPY 17.1 13.5 16.5 16.4 11.0 10.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 30.9 28.4 37.6 39.2 40.4 8.0 9.6 6.8 10.7 13.8 9.2
GBPUSD 14.5 14.5 11.4 13.0 6.3 3.8 1.6 1.6 1.7 1.6 1.7
NZDCAD 9.3 7.8 6.9 11.4 11.1 16.7 4.7 3.6 3.6 3.6 3.6
NZDCHF 17.2 13.9 - 22.8 11.7 15.6 3.3 3.3 3.3 3.8 3.3
NZDJPY 13.5 7.3 5.5 8.6 6.6 7.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.5 3.9 3.4 5.5 4.8 4.9 1.8 1.8 1.8 1.8 1.8
USDCAD 3.4 2.8 7.0 4.0 3.1 4.4 2.8 2.2 2.0 2.0 2.0
USDCHF 3.2 4.3 18.6 16.5 9.7 4.6 1.6 1.6 1.6 1.6 1.6
USDJPY 8.1 4.9 8.4 8.9 6.3 4.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 8.8 10.0 9.4 7.3 7.1 7.0 5.9 4.9 4.9 4.7
AUDCHF 7.6 8.2 10.0 10.0 10.0 10.1 4.9 3.7 3.6 4.3 3.4
AUDJPY 9.4 7.2 8.5 7.8 7.7 7.9 5.4 3.8 4.2 4.0 3.8
AUDNZD 10.0 10.0 10.0 10.0 10.0 13.9 8.1 6.2 6.2 6.1 6.2
AUDUSD 3.5 3.8 3.6 4.0 2.8 2.5 2.6 1.7 1.8 2.0 2.0
CADCHF 7.8 8.6 10.0 10.0 6.4 9.5 5.2 4.0 3.9 3.8 3.2
CADJPY 9.7 8.6 8.5 7.6 7.2 7.0 5.4 4.6 4.1 4.4 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 19.9 6.5 5.0 5.0 4.9 4.3
EURAUD 10.0 10.0 10.0 10.0 8.5 9.5 8.0 4.8 4.8 4.7 4.2
EURCAD 10.0 10.0 10.0 9.1 8.5 8.4 7.8 7.2 5.6 6.3 5.4
EURCHF 9.6 6.5 10.0 7.9 6.3 6.9 4.9 4.4 4.4 3.8 3.8
EURGBP 10.0 8.3 9.5 7.3 6.8 7.2 4.2 3.3 3.4 3.6 3.5
EURJPY 10.0 8.2 9.0 10.0 7.5 10.6 4.8 4.0 3.6 3.2 3.3
EURNZD 19.2 19.2 15.5 19.2 19.2 21.5 10.7 6.7 7.4 7.2 6.3
EURUSD 3.9 5.4 4.1 3.8 2.7 3.0 2.1 2.1 2.1 2.0 1.9
GBPAUD 16.4 16.4 16.4 16.4 13.9 9.4 7.4 4.7 5.9 6.0 5.3
GBPCAD 13.9 13.9 13.9 13.9 13.6 14.0 8.4 7.2 6.0 7.2 6.3
GBPCHF 10.0 10.0 10.0 10.0 7.7 10.0 5.2 4.3 4.1 4.6 4.4
GBPJPY 10.0 10.0 10.0 10.0 10.0 11.1 3.7 4.0 3.8 4.3 4.3
GBPNZD 24.5 24.5 24.5 24.5 31.0 27.0 8.7 7.4 7.1 9.9 8.9
GBPUSD 7.8 9.0 9.5 8.5 5.3 4.5 2.8 2.6 2.7 3.5 2.4
NZDCAD 10.0 10.0 7.2 9.2 10.0 9.1 5.3 4.4 3.1 3.8 3.7
NZDCHF 10.0 7.1 10.0 8.9 9.4 10.6 3.3 3.0 3.0 2.9 2.8
NZDJPY 10.0 9.3 8.2 10.0 10.0 13.2 4.2 4.4 4.8 5.0 4.5
NZDUSD 6.1 5.2 3.7 4.0 5.4 5.8 2.1 2.2 1.8 2.4 2.0
USDCAD 6.4 5.4 5.6 4.1 3.7 2.2 3.6 3.0 2.3 2.5 2.4
USDCHF 5.7 6.9 10.0 10.0 6.4 10.5 3.3 2.6 1.8 2.8 2.3
USDJPY 5.1 3.8 5.1 5.1 5.2 6.5 2.6 2.4 2.5 2.7 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 5.6 6.4 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.9 10.8 12.1 3.7 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.2 3.2 5.8 4.2 2.9 3.2 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.4 6.1 7.7 7.4 7.9 7.2 3.4 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.0 3.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.3 3.3 4.8 5.8 3.8 3.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 7.7 4.8 18.2 18.9 6.9 8.6 2.9 3.7 2.9 2.9 4.6
EURAUD 5.1 8.6 9.3 6.1 4.1 4.3 4.9 3.4 3.4 3.4 3.4
EURCAD 3.7 7.6 4.9 4.4 3.9 4.6 3.7 3.7 3.7 4.5 3.7
EURCHF 5.2 2.6 9.9 2.5 4.1 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 5.0 2.6 2.0 2.0 2.1 2.8 2.0 2.0 2.0 2.0 2.7
EURJPY 10.9 6.2 4.4 4.4 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 13.7 14.5 7.8 14.0 10.2 12.9 5.5 5.5 5.5 5.5 5.5
EURUSD 1.7 3.5 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 8.2 7.8 14.6 7.3 7.3 9.5 4.8 4.8 4.8 4.8 4.8
GBPCAD 13.7 16.3 6.4 5.1 5.5 6.9 5.1 5.1 5.1 6.2 5.1
GBPCHF 11.3 12.0 17.6 12.0 13.6 11.7 4.4 4.4 4.4 4.4 4.4
GBPJPY 7.9 7.9 11.4 7.9 3.8 7.5 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.7 17.7 17.7 19.5 17.6 16.5 10.5 7.6 7.6 7.6 7.6
GBPUSD 5.1 4.1 4.2 3.2 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 5.6 9.2 4.5 6.2 7.9 5.6 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.6 2.7 2.7 3.6 3.3 3.9 2.7 2.7 2.7 2.7 2.7
USDCAD 3.8 3.8 2.1 2.3 2.1 3.1 2.2 2.2 2.1 2.1 2.1
USDCHF 3.8 4.3 12.5 10.8 3.9 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 3.1 2.3 4.6 3.1 2.6 4.2 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.4 7.0 7.8 5.9 3.3 3.9 2.9 2.3 1.2 1.8 1.8
AUDCHF 10.1 8.3 10.4 8.2 3.5 3.6 3.3 2.1 1.8 2.0 1.9
AUDJPY 6.6 5.0 6.9 6.3 3.5 3.1 2.2 1.5 1.1 1.3 1.3
AUDNZD 12.5 6.3 10.1 10.0 5.4 5.7 3.7 2.3 2.2 2.3 2.4
AUDUSD 2.8 2.4 3.5 3.0 1.6 1.3 1.3 0.9 1.1 1.0 1.0
CADCHF 11.7 12.2 11.5 6.8 3.3 3.3 3.0 2.5 2.0 1.9 2.1
CADJPY 5.7 5.6 5.6 6.1 4.2 4.8 2.1 1.7 1.2 1.5 1.3
CHFJPY 19.5 15.4 14.0 17.9 8.1 11.3 3.0 1.6 2.3 2.1 1.7
EURAUD 12.9 12.5 12.9 9.5 3.3 3.8 4.6 2.3 2.4 1.9 2.0
EURCAD 10.6 12.8 8.8 6.5 5.4 4.4 3.5 3.1 2.1 2.7 2.4
EURCHF 13.0 5.4 12.1 6.4 2.1 0.7 2.0 1.5 1.1 1.0 0.9
EURGBP 10.4 9.4 7.4 5.9 1.2 1.5 1.3 0.8 0.7 0.6 0.7
EURJPY 12.9 11.2 10.1 10.9 2.4 3.8 1.4 1.2 1.2 0.9 1.0
EURNZD 24.7 8.9 15.1 9.8 4.8 10.9 3.7 2.4 2.2 1.8 1.7
EURUSD 2.0 3.1 2.7 2.2 0.8 0.4 0.6 0.7 0.5 0.3 0.3
GBPAUD 19.3 16.3 17.1 18.0 8.8 6.7 5.0 1.8 3.0 2.5 2.1
GBPCAD 15.8 21.3 14.1 12.0 6.8 7.6 3.2 3.9 2.8 2.8 2.9
GBPCHF 23.9 16.5 13.6 8.1 5.2 5.8 2.8 1.7 1.8 1.1 1.1
GBPJPY 14.4 - 12.6 12.0 5.2 7.3 1.8 2.0 1.4 1.8 1.7
GBPNZD 29.0 17.6 11.8 16.4 15.0 17.8 4.6 4.5 2.8 5.2 5.0
GBPUSD 9.4 9.4 6.1 6.3 3.1 2.7 1.0 1.2 1.1 1.1 1.2
NZDCAD 12.0 8.7 7.5 7.8 4.5 5.8 3.4 2.9 1.9 2.3 2.3
NZDCHF 11.8 9.0 8.5 9.0 4.5 4.6 3.0 2.5 2.8 2.5 2.4
NZDJPY 10.4 3.0 3.6 7.9 3.9 5.0 2.2 2.0 1.7 1.6 1.5
NZDUSD 5.8 3.6 2.1 3.9 1.7 3.9 1.4 1.6 1.3 1.3 1.4
USDCAD 2.7 6.2 5.0 2.9 2.7 1.2 1.9 2.7 1.2 1.1 0.9
USDCHF 6.9 7.0 10.6 7.0 2.3 2.4 2.4 1.3 1.5 1.3 0.9
USDJPY 3.9 3.7 4.6 4.3 1.9 1.9 1.1 0.7 0.5 0.7 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed