エントリー

2020年05月28日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 13.1 13.4 14.7 11.6 7.1 21.7 3.7 4.5 2.7 2.8 2.7
AUDCHF 6.1 2.7 8.9 14.2 4.9 4.9 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.4 2.1 7.6 4.3 4.0 2.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 38.1 3.5 13.6 13.9 8.9 9.0 3.8 3.5 3.5 3.5 3.5
AUDUSD 1.2 1.3 7.0 2.6 2.5 1.7 1.6 1.1 1.1 1.1 1.1
CADCHF 13.7 16.0 10.7 20.8 5.5 2.9 2.9 10.0 2.9 2.9 2.9
CADJPY 5.1 5.1 4.3 5.4 4.1 5.8 2.3 3.4 2.3 2.3 2.3
CHFJPY 2.5 23.5 7.8 22.7 11.4 8.0 2.7 6.9 2.5 2.5 2.5
EURAUD 20.4 5.8 20.6 10.8 9.3 7.3 6.1 4.4 3.5 4.3 2.9
EURCAD 22.9 18.9 8.4 10.5 8.6 10.3 3.7 3.7 3.3 3.3 3.3
EURCHF 2.0 2.1 7.4 17.3 5.8 6.3 2.0 2.0 2.0 2.0 2.0
EURGBP 2.9 2.8 4.4 4.0 3.0 3.0 2.1 1.6 1.5 1.5 1.5
EURJPY 1.9 2.0 3.6 3.5 3.8 4.3 1.8 1.8 1.8 1.8 1.8
EURNZD 60.0 5.0 30.3 18.8 28.3 20.2 8.6 6.5 4.4 4.4 4.4
EURUSD 8.6 1.2 1.5 2.9 1.4 1.6 1.1 1.0 0.9 0.9 0.9
GBPAUD 23.5 6.8 23.7 21.4 11.7 8.7 6.7 5.0 4.4 4.5 3.9
GBPCAD 15.9 16.8 11.8 12.9 11.6 35.7 6.0 11.2 4.0 4.0 4.0
GBPCHF 20.9 5.4 14.7 32.3 10.2 24.8 3.1 9.1 3.1 3.1 3.2
GBPJPY 4.1 3.6 6.8 10.7 8.5 7.1 2.9 2.5 2.5 2.5 2.5
GBPNZD 46.5 11.3 39.5 43.8 31.1 8.0 12.4 13.0 5.7 5.4 6.4
GBPUSD 4.1 4.0 6.0 4.4 4.3 3.6 2.2 1.6 1.6 1.6 1.6
NZDCAD 18.9 12.2 16.4 14.7 11.2 8.6 4.9 - 3.6 3.6 3.6
NZDCHF 20.2 17.8 16.8 18.8 9.0 8.1 3.6 3.7 3.3 3.3 3.3
NZDJPY 13.2 6.5 10.4 6.1 6.3 6.2 3.4 4.0 2.7 2.7 2.7
NZDUSD 21.3 1.8 4.7 9.2 5.6 4.3 2.1 1.8 1.8 1.8 1.8
USDCAD 2.1 2.1 3.3 2.9 4.1 3.8 2.0 2.0 2.0 2.0 2.0
USDCHF 1.9 2.1 8.5 16.1 4.5 1.6 1.6 1.6 1.6 1.6 1.6
USDJPY 1.3 1.3 2.1 3.0 5.8 2.7 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 9.2 10.0 7.3 11.1 5.6 5.0 5.0 4.7 5.0
AUDCHF 9.1 6.0 10.0 10.0 7.4 7.3 4.1 3.4 3.6 3.3 3.4
AUDJPY 8.1 6.5 8.6 7.6 7.3 6.5 4.3 3.9 3.7 3.6 4.1
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.6 6.7 6.1 5.7 5.8 6.1
AUDUSD 4.9 3.8 4.8 4.0 3.2 2.7 1.9 1.7 1.8 2.0 2.0
CADCHF 5.6 5.8 4.9 7.8 5.2 5.8 3.2 3.7 2.9 2.6 3.0
CADJPY 6.9 6.2 5.6 6.7 7.0 8.1 3.9 4.0 3.9 3.9 3.7
CHFJPY 10.0 10.0 10.0 10.0 10.0 11.5 5.6 5.1 5.3 5.0 4.8
EURAUD 10.0 10.0 10.0 10.0 8.3 9.5 4.1 3.9 3.7 3.9 4.0
EURCAD 10.0 10.0 7.2 10.0 8.6 14.6 6.4 5.8 5.5 5.1 5.7
EURCHF 6.7 7.5 8.8 10.0 9.0 8.1 4.5 4.5 4.5 4.2 4.3
EURGBP 8.4 6.3 7.6 6.9 6.4 6.1 4.1 3.3 3.3 3.5 3.3
EURJPY 8.3 6.8 6.8 9.6 8.6 7.2 3.9 3.5 3.3 3.4 3.4
EURNZD 18.4 12.9 18.4 18.4 22.4 16.3 7.1 7.2 5.7 6.2 6.4
EURUSD 2.3 3.5 2.7 4.7 3.1 4.1 2.0 2.0 1.9 2.2 2.2
GBPAUD 16.4 12.3 16.4 16.4 14.2 15.8 7.7 5.5 5.3 6.3 5.6
GBPCAD 14.0 9.1 10.2 7.2 10.6 14.6 7.9 6.2 4.7 4.8 5.2
GBPCHF 10.0 7.3 8.0 10.0 8.5 6.4 5.2 4.0 4.5 4.2 4.4
GBPJPY 6.6 6.0 6.2 7.9 7.8 6.1 4.8 3.9 3.9 3.9 4.2
GBPNZD 24.2 24.2 24.2 24.2 21.8 20.8 10.5 10.6 7.8 7.2 7.6
GBPUSD 5.3 4.4 4.6 4.3 4.1 3.5 2.9 2.9 3.0 2.8 3.0
NZDCAD 9.2 6.7 9.1 7.6 6.9 7.7 3.5 3.9 3.2 3.4 3.6
NZDCHF 10.0 4.1 7.5 7.4 6.1 4.9 2.9 2.8 2.9 2.9 2.8
NZDJPY 10.0 10.0 10.0 - 14.5 8.4 5.4 5.4 4.6 4.6 4.7
NZDUSD 8.4 5.1 6.1 6.1 6.1 3.1 2.2 2.4 2.3 2.2 2.0
USDCAD 3.3 2.1 2.9 2.4 3.9 4.8 2.3 2.7 2.1 2.0 2.4
USDCHF 5.1 5.3 6.9 10.0 5.1 3.6 2.7 2.4 2.4 2.5 2.3
USDJPY 3.9 3.1 3.3 5.5 5.1 4.6 2.5 2.6 2.5 2.3 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.6 5.1 4.7 4.4 3.8 4.2 3.8 3.8 3.8 3.8 3.8
AUDCHF 6.2 3.5 7.1 9.5 4.4 3.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 4.2 2.9 5.8 3.5 3.0 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 3.4 8.3 7.8 6.0 6.7 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.0 3.9 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 3.0 3.0 3.0 3.0 6.1 4.9 3.0 3.0 3.0 3.0 3.0
CHFJPY 9.2 10.1 15.1 12.8 12.2 7.3 3.3 3.0 2.9 2.9 2.9
EURAUD 16.2 4.7 10.2 7.6 3.7 5.4 3.4 3.4 3.4 3.4 3.4
EURCAD 6.7 7.6 3.7 4.1 3.7 9.0 3.7 6.1 3.7 3.7 3.7
EURCHF 3.4 3.4 4.6 8.1 2.7 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.2 3.0 2.0 2.0 2.1 2.0 2.0 2.0 2.9 2.0 2.0
EURJPY 2.3 2.6 2.3 2.3 2.8 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 57.0 18.4 16.3 13.6 11.2 9.8 5.5 5.5 6.9 5.5 5.5
EURUSD 1.5 1.6 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 11.4 8.4 16.3 12.0 7.4 4.9 4.8 4.8 4.8 4.8 6.3
GBPCAD 14.9 5.9 5.1 5.1 5.2 11.1 5.1 5.1 5.1 5.1 5.1
GBPCHF 11.6 4.6 9.0 11.8 12.5 9.6 4.4 4.4 4.4 4.4 4.4
GBPJPY 3.1 3.1 3.1 6.5 9.7 4.2 3.1 3.1 3.1 3.1 3.1
GBPNZD 23.5 10.1 19.0 20.7 19.2 15.9 7.6 7.6 8.0 7.6 7.6
GBPUSD 2.4 2.4 2.4 2.4 2.5 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.3 7.5 7.6 10.2 4.2 3.9 3.2 3.1 3.1 3.1 3.1
NZDUSD 14.8 2.7 4.6 4.2 3.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.8 2.1 2.1 2.3 2.6 2.1 2.1 2.1 2.1 2.1
USDCHF 2.4 2.6 4.9 3.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 1.6 1.6 3.2 2.6 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.4 5.4 4.8 4.0 3.5 3.6 2.2 2.3 1.8 1.5 1.7
AUDCHF 9.7 8.1 6.7 9.5 3.3 3.4 2.5 2.3 1.9 1.7 1.8
AUDJPY 5.1 5.7 3.7 3.4 2.7 2.7 1.1 1.4 1.2 1.0 1.3
AUDNZD 17.8 11.9 - 5.0 5.1 5.0 2.4 2.5 2.3 2.6 2.3
AUDUSD 3.8 3.0 4.3 1.6 1.4 1.4 0.8 0.5 1.0 0.9 0.9
CADCHF 6.3 7.2 5.7 7.9 3.3 5.0 2.5 2.2 2.1 1.9 1.9
CADJPY 3.3 3.5 3.1 5.7 4.0 3.5 1.2 1.8 1.2 1.2 1.2
CHFJPY 9.4 10.0 7.6 16.1 6.7 5.2 2.0 3.8 1.6 1.6 1.6
EURAUD 18.1 16.4 13.8 6.7 3.3 3.0 1.1 2.0 2.2 2.0 2.0
EURCAD 7.5 11.1 4.3 6.3 3.5 6.0 2.7 3.8 2.4 2.2 2.1
EURCHF 10.0 9.1 7.1 12.7 4.9 4.2 1.6 1.2 0.9 0.8 0.8
EURGBP 4.3 4.4 3.9 1.2 1.2 1.2 1.1 0.7 0.7 0.6 0.7
EURJPY 12.7 11.6 6.2 2.1 2.3 1.7 1.7 1.0 1.1 0.8 0.6
EURNZD 31.3 19.2 18.7 10.5 12.2 2.6 2.6 2.2 1.9 2.0 1.7
EURUSD 1.3 0.8 1.4 1.1 0.9 1.1 0.5 0.4 0.5 0.4 0.2
GBPAUD 17.6 12.4 13.8 8.5 7.8 8.3 2.4 2.8 2.9 2.2 2.5
GBPCAD 7.6 7.5 9.1 6.1 6.1 8.6 4.3 4.6 3.1 2.1 2.5
GBPCHF 11.4 12.7 10.0 15.2 4.9 6.1 2.7 3.1 1.5 1.4 1.5
GBPJPY 5.1 5.3 5.1 5.5 4.7 4.9 2.3 1.3 1.6 1.6 1.5
GBPNZD 16.9 14.7 20.0 16.1 8.1 7.7 5.3 6.9 4.1 4.2 4.3
GBPUSD 4.6 4.3 3.9 2.2 3.3 2.5 1.9 1.1 1.4 0.9 1.0
NZDCAD 12.9 6.7 5.7 5.6 1.9 5.2 3.0 3.1 2.1 1.9 2.0
NZDCHF 12.4 8.1 7.5 11.0 3.3 4.2 3.1 3.0 2.1 2.1 2.2
NZDJPY 10.5 6.1 4.7 4.3 3.3 4.9 2.1 2.4 1.8 1.7 1.8
NZDUSD 8.4 4.2 5.8 3.5 4.2 1.6 1.4 1.6 1.4 1.1 1.5
USDCAD 1.9 2.1 1.3 1.0 1.6 2.7 1.4 1.4 1.3 0.3 0.6
USDCHF 4.3 5.1 6.3 7.0 2.4 - 2.0 1.5 1.3 1.3 1.3
USDJPY 1.5 2.1 1.9 2.2 1.2 2.4 0.7 0.7 0.7 0.4 0.4

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed