エントリー

2020年05月26日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.0 - 10.7 9.6 5.5 5.3 3.3 2.7 2.7 2.7 2.7
AUDCHF 8.3 4.3 17.5 15.5 14.3 9.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 7.9 2.9 3.5 3.6 2.8 3.1 2.1 2.1 2.1 2.1 2.1
AUDNZD 17.9 4.5 12.3 8.7 6.1 5.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 7.2 1.8 4.5 3.4 2.3 2.0 1.1 1.1 1.1 1.1 1.1
CADCHF 14.3 - 19.6 21.0 15.3 12.5 2.9 2.9 2.9 2.9 2.9
CADJPY 14.6 11.0 6.2 7.4 7.6 3.4 2.3 2.3 2.3 2.3 2.3
CHFJPY 6.7 6.7 22.8 25.1 26.3 13.4 2.5 2.5 2.5 2.5 2.5
EURAUD 21.6 9.3 11.0 9.5 6.3 9.0 3.6 2.9 2.9 2.9 2.9
EURCAD 16.8 - 12.7 14.1 10.9 6.7 3.3 3.3 3.3 3.3 3.3
EURCHF 5.4 5.6 16.1 19.5 13.4 14.5 2.3 2.0 2.0 2.0 2.0
EURGBP 14.3 13.2 16.6 16.4 14.8 16.4 2.1 2.1 1.8 1.5 1.5
EURJPY 4.7 4.9 7.6 11.2 3.3 6.7 1.8 1.8 1.8 1.8 1.8
EURNZD 9.6 9.7 20.3 18.9 12.2 10.9 5.5 5.0 4.8 4.4 4.4
EURUSD 2.4 3.1 5.7 2.3 2.5 3.9 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 9.5 40.4 38.9 31.6 31.9 5.2 5.5 3.9 4.5 4.5
GBPCAD 41.1 42.8 37.6 46.6 32.7 39.4 6.9 6.2 6.3 6.6 5.1
GBPCHF 23.3 9.4 43.7 46.0 38.7 28.3 4.7 3.7 3.5 3.6 3.1
GBPJPY 22.2 21.5 22.3 24.0 16.3 19.5 3.0 2.8 2.6 2.5 2.5
GBPNZD 36.4 13.9 43.2 52.9 49.6 42.6 8.7 8.6 8.4 6.9 7.1
GBPUSD 20.0 16.5 18.2 19.9 18.0 19.1 2.0 2.3 2.0 1.6 1.6
NZDCAD 12.9 19.9 10.2 12.3 9.4 6.0 3.6 3.6 4.1 3.6 3.6
NZDCHF - 14.7 16.8 16.8 14.3 11.4 3.3 3.3 3.3 3.3 3.3
NZDJPY 3.8 3.8 5.0 9.8 3.8 4.2 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.5 2.7 4.7 4.6 2.9 3.1 1.8 1.8 1.8 1.8 1.8
USDCAD 6.4 4.2 6.1 8.6 5.4 4.1 2.4 2.1 2.0 2.0 2.0
USDCHF 5.7 10.9 20.0 20.0 20.0 20.0 1.6 1.6 1.6 1.6 -
USDJPY 3.2 2.8 2.8 7.5 2.0 2.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 8.3 7.7 5.8 5.3 5.1 5.1 5.2
AUDCHF 10.0 7.7 10.0 10.0 10.0 13.2 4.1 3.5 3.8 3.7 3.5
AUDJPY 7.8 7.2 7.5 6.8 5.7 6.5 4.5 3.9 3.7 3.9 3.6
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.0 6.7 6.3 6.7 5.4 5.0
AUDUSD 3.1 3.2 4.1 3.6 2.8 2.6 2.3 2.1 2.3 2.3 2.1
CADCHF 9.7 6.9 7.7 10.0 10.0 11.7 4.7 3.3 3.9 3.6 3.7
CADJPY 10.0 10.0 8.7 8.5 8.1 7.7 4.5 3.8 4.3 4.2 3.9
CHFJPY 10.0 10.0 10.0 10.0 10.0 26.3 6.7 5.5 5.5 5.1 5.3
EURAUD 10.0 10.0 10.0 10.0 10.0 12.8 5.3 4.3 4.2 3.7 4.2
EURCAD 10.0 10.0 10.0 10.0 10.0 13.4 6.2 5.6 5.6 5.7 5.8
EURCHF 10.0 7.8 10.0 10.0 10.0 14.9 4.8 4.6 4.6 4.4 4.3
EURGBP 10.0 10.0 10.0 10.0 10.0 18.6 3.7 4.2 3.6 3.4 3.3
EURJPY 10.0 8.4 10.0 8.7 9.5 11.2 3.9 3.9 3.6 3.6 3.4
EURNZD 14.7 18.1 18.1 18.1 18.1 18.2 6.1 6.2 5.5 7.1 5.8
EURUSD 3.5 3.9 5.9 4.4 5.1 5.6 2.2 2.0 2.1 2.1 2.0
GBPAUD 15.6 15.6 15.6 15.6 15.6 21.9 6.9 7.6 7.5 7.1 7.2
GBPCAD 12.9 12.9 12.9 12.9 12.9 23.5 6.7 7.4 7.2 6.3 5.9
GBPCHF 10.0 10.0 10.0 - 10.0 10.0 4.8 4.6 4.6 4.3 4.3
GBPJPY 10.0 10.0 10.0 10.0 10.0 14.6 4.2 4.2 3.9 4.2 4.1
GBPNZD 23.6 23.6 23.6 23.6 23.6 26.8 8.1 9.3 10.2 9.2 8.1
GBPUSD 8.9 9.4 10.0 10.0 10.0 12.1 2.9 3.2 3.0 2.9 3.0
NZDCAD 6.1 9.9 7.9 7.8 7.5 5.4 3.1 3.5 3.6 3.8 3.1
NZDCHF 6.2 5.8 9.0 10.0 10.0 8.0 2.9 3.2 3.1 3.2 2.8
NZDJPY 7.1 7.8 8.5 8.6 10.0 8.5 4.9 4.7 5.2 4.6 4.3
NZDUSD 3.3 4.4 4.3 4.7 5.1 3.2 2.0 2.4 2.5 2.3 2.1
USDCAD 9.5 5.5 8.7 7.8 5.0 4.0 2.7 2.6 2.6 2.5 2.5
USDCHF 8.9 6.5 10.0 - 10.4 - 3.0 2.6 2.9 2.5 2.5
USDJPY 3.4 3.3 5.5 5.2 5.3 5.2 2.8 2.8 2.6 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.1 8.0 10.9 5.1 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.0 4.3 8.6 7.5 5.7 5.0 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.1 2.9 7.1 3.0 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.4 4.5 10.0 7.5 5.2 5.2 3.4 4.0 3.4 3.4 3.4
AUDUSD 2.0 2.0 2.7 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.0 5.3 4.8 4.9 3.2 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 5.1 4.5 20.0 18.6 16.1 11.8 2.9 2.9 2.9 2.9 2.9
EURAUD 10.0 5.0 12.3 6.8 4.8 6.4 3.4 3.4 3.4 3.4 3.4
EURCAD 9.3 11.4 10.9 12.0 7.9 5.7 3.7 3.7 3.7 3.7 3.7
EURCHF 8.4 4.6 10.4 - 10.3 11.2 2.5 2.5 2.5 2.5 2.5
EURGBP 4.9 5.3 7.4 12.4 10.8 13.9 2.0 2.0 2.0 2.0 2.0
EURJPY 5.5 3.4 7.1 5.2 2.7 5.9 2.3 2.3 2.3 2.3 2.3
EURNZD 7.5 14.0 12.3 11.7 8.1 8.1 6.4 5.5 5.5 5.5 5.5
EURUSD 1.5 2.2 3.3 2.4 3.0 3.3 1.5 1.5 1.5 1.5 1.5
GBPAUD 16.0 17.4 15.0 15.0 14.2 15.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 16.9 15.0 15.0 20.5 17.7 14.8 5.1 7.2 6.5 5.1 5.1
GBPCHF 19.4 11.9 15.0 32.3 25.9 15.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 14.4 7.5 10.4 10.4 9.4 10.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 14.3 18.4 21.4 19.3 21.7 19.8 7.6 10.7 7.6 7.6 7.6
GBPUSD 4.3 5.5 9.4 8.7 9.5 4.3 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 3.1 3.1 3.7 8.7 3.1 6.0 3.1 3.1 3.1 3.1 3.1
NZDUSD 2.7 3.0 2.8 5.4 3.9 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 4.4 3.7 3.0 3.5 2.7 2.1 4.5 2.1 2.1 2.1 2.1
USDCHF 5.8 3.9 6.3 - 16.2 8.3 2.3 2.3 2.3 2.3 2.3
USDJPY 1.8 1.6 2.8 2.7 1.6 2.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 6.8 9.1 4.2 4.5 3.7 3.2 2.5 2.1 1.9 2.1 1.7
AUDCHF 8.1 6.6 4.2 6.2 6.8 3.5 2.3 2.0 1.9 1.8 1.5
AUDJPY 3.9 3.2 2.4 2.4 2.0 2.4 1.5 1.2 0.9 1.3 1.2
AUDNZD 5.9 7.5 5.0 4.5 4.1 3.0 2.2 1.5 2.2 1.7 0.9
AUDUSD 2.4 2.3 1.4 1.5 1.2 1.2 0.9 1.0 0.4 0.9 0.7
CADCHF 8.9 8.3 9.4 12.7 11.0 10.5 2.3 1.8 2.0 1.7 1.6
CADJPY 8.9 5.3 4.7 5.9 2.8 2.0 1.7 1.3 1.5 1.4 1.2
CHFJPY 5.7 5.0 14.6 18.7 16.4 10.3 2.1 1.8 2.0 1.7 1.6
EURAUD 7.8 8.0 10.2 4.2 2.9 7.0 2.2 1.9 2.1 1.8 1.4
EURCAD 8.5 9.2 10.9 11.3 6.3 6.2 3.0 2.4 2.0 2.4 2.5
EURCHF 6.6 8.1 5.9 9.5 9.7 8.8 1.0 0.9 1.0 1.0 0.8
EURGBP 8.2 8.6 9.8 10.4 10.4 10.4 0.8 0.7 0.8 0.7 0.7
EURJPY 5.1 6.6 8.4 3.4 2.3 5.6 1.2 1.1 1.1 1.0 0.9
EURNZD 5.3 16.8 9.3 8.7 5.6 6.9 1.9 2.0 1.9 1.9 1.9
EURUSD 2.0 3.0 3.4 2.4 1.8 2.3 0.5 0.3 0.6 0.4 0.4
GBPAUD 21.1 19.0 27.8 19.6 17.4 20.0 2.3 4.1 3.8 3.4 2.3
GBPCAD 25.7 21.5 20.1 26.3 17.9 21.4 3.3 3.1 2.9 3.2 2.6
GBPCHF 11.2 12.4 13.3 20.6 16.9 16.5 2.1 1.9 1.9 1.8 1.8
GBPJPY 9.7 9.7 10.6 10.6 11.1 13.8 2.1 2.0 1.9 1.8 1.6
GBPNZD 19.3 30.1 31.8 25.6 23.7 26.8 4.8 5.8 5.9 3.8 4.6
GBPUSD 6.1 6.5 6.3 6.5 11.0 11.6 1.3 1.4 1.3 1.2 1.1
NZDCAD 5.9 9.7 4.8 5.4 3.6 3.7 2.9 2.3 2.1 2.4 1.7
NZDCHF 4.6 4.4 4.3 7.2 8.6 4.2 2.4 2.1 2.4 2.4 2.2
NZDJPY 3.6 4.3 3.0 3.0 2.5 1.7 1.9 1.7 1.7 1.4 1.6
NZDUSD 1.3 3.2 2.0 2.1 1.9 1.6 1.2 1.4 1.5 1.4 1.4
USDCAD 10.4 6.6 5.4 7.3 1.6 1.4 1.3 1.2 1.0 1.1 1.1
USDCHF 5.0 5.1 5.5 5.8 13.9 11.3 1.4 1.0 1.3 1.3 1.3
USDJPY 1.5 1.9 2.4 2.5 1.0 2.0 0.9 0.6 0.4 0.6 0.5

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年07月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed