エントリー

2020年05月21日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 8.2 8.6 7.8 7.8 7.8 7.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 2.7 13.2 12.0 9.4 7.3 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.0 2.1 4.3 7.1 2.1 2.8 2.1 2.1 2.1 2.1 2.1
AUDNZD 9.4 3.5 9.3 6.5 4.2 6.3 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.6 1.3 3.2 3.5 1.4 1.3 1.1 1.1 1.1 1.1 1.1
CADCHF 10.4 - - - 9.6 15.0 2.9 2.9 2.9 2.9 2.9
CADJPY 9.9 11.0 8.3 7.5 3.2 6.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 20.7 2.5 19.0 18.7 10.4 8.8 2.5 2.6 2.5 2.5 2.5
EURAUD 5.1 4.2 9.4 6.4 6.3 6.4 3.6 2.9 3.5 2.9 3.2
EURCAD 15.8 9.9 11.8 7.2 7.7 7.7 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 2.4 4.8 12.2 9.2 7.7 2.0 2.0 2.0 2.0 2.0
EURGBP 14.1 12.8 8.4 7.9 7.4 5.6 1.5 1.9 1.5 1.5 1.5
EURJPY 15.4 1.8 4.7 4.7 2.1 2.9 1.8 1.8 1.8 1.8 1.8
EURNZD 16.9 5.9 18.9 16.7 11.9 14.1 7.0 4.4 5.0 4.6 4.4
EURUSD 1.1 1.0 4.4 2.3 2.4 1.1 0.9 0.9 0.9 0.9 0.9
GBPAUD 24.0 16.8 30.1 30.8 23.1 22.2 6.4 5.7 3.7 3.7 4.2
GBPCAD 30.1 26.1 26.5 23.8 21.5 24.5 7.1 7.5 6.5 5.5 4.5
GBPCHF 18.0 12.7 15.3 18.0 23.4 15.4 5.0 4.3 3.3 3.1 3.1
GBPJPY 24.0 13.2 15.7 15.8 12.7 17.0 3.1 2.6 2.5 2.5 2.5
GBPNZD 38.3 21.6 38.1 28.9 34.9 34.1 11.8 8.9 7.6 6.3 6.6
GBPUSD 19.2 13.0 11.2 11.2 10.3 12.1 2.8 1.9 1.7 1.6 1.6
NZDCAD 10.0 10.6 12.2 10.3 11.4 12.9 4.2 3.6 3.6 3.6 3.6
NZDCHF 10.1 9.5 17.3 14.5 11.8 9.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 13.2 2.7 6.7 4.8 4.6 5.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 4.8 1.8 4.9 3.9 2.9 4.0 1.8 1.8 1.8 1.8 1.8
USDCAD 6.7 2.1 4.2 3.5 3.5 3.3 2.0 2.0 2.0 2.0 2.0
USDCHF 1.8 1.7 9.1 15.9 11.9 4.8 1.6 1.7 1.6 1.6 1.6
USDJPY 11.5 1.4 4.4 3.6 3.2 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.1 9.5 8.4 8.3 9.2 7.6 5.1 4.9 5.0 4.9 4.6
AUDCHF 5.0 4.3 7.7 10.0 10.0 8.5 4.1 3.3 3.6 3.3 3.3
AUDJPY 10.0 7.3 7.6 7.7 6.6 6.7 4.2 4.2 4.0 4.0 3.9
AUDNZD 9.9 10.0 10.0 9.7 10.3 14.4 6.3 6.6 5.5 5.9 5.7
AUDUSD 2.4 2.1 4.0 3.1 1.9 2.3 2.1 1.9 1.8 1.7 1.9
CADCHF 10.0 7.3 10.0 8.1 7.1 7.4 4.1 4.0 3.0 3.7 3.5
CADJPY 10.0 9.9 7.6 7.2 7.2 7.7 3.8 4.1 4.3 4.3 4.0
CHFJPY 10.0 8.9 10.0 10.0 10.0 17.6 6.1 4.8 5.3 4.4 4.7
EURAUD 9.2 9.1 10.0 9.7 12.2 8.3 4.2 4.2 4.2 4.2 3.9
EURCAD 10.0 10.0 9.8 9.9 9.1 7.1 5.3 5.8 5.5 5.5 5.2
EURCHF 5.4 5.1 6.5 8.6 7.6 5.8 4.9 3.9 3.7 3.6 4.5
EURGBP 10.0 10.0 10.0 8.3 7.5 7.6 3.2 3.6 3.5 3.5 3.2
EURJPY 10.0 10.0 10.0 10.0 9.3 10.0 3.8 3.6 3.6 3.5 3.6
EURNZD 18.2 17.7 18.2 18.2 22.4 18.7 7.3 6.2 6.1 5.5 5.2
EURUSD 3.7 3.2 4.5 4.2 4.0 2.7 1.8 1.8 2.0 1.9 2.0
GBPAUD 16.3 15.5 12.9 11.6 13.1 13.6 8.4 7.1 6.6 6.1 5.5
GBPCAD 12.9 12.9 12.9 12.9 18.7 19.1 6.9 6.1 5.7 5.6 5.5
GBPCHF 10.0 9.8 10.0 10.0 10.0 10.0 5.6 4.5 3.6 3.8 4.3
GBPJPY 10.0 10.0 10.0 9.5 9.6 11.7 4.6 3.9 3.5 4.0 4.2
GBPNZD 22.7 22.7 22.7 22.7 29.0 40.0 11.4 9.5 8.5 7.0 8.0
GBPUSD 10.0 9.4 8.2 7.4 6.7 8.8 3.4 3.2 2.2 2.8 3.2
NZDCAD 6.4 5.7 7.0 4.8 5.5 5.3 2.9 3.4 3.0 3.1 3.0
NZDCHF 3.8 3.5 7.8 7.2 6.9 7.0 3.5 2.8 2.9 2.8 2.8
NZDJPY 10.0 7.7 10.0 7.1 9.3 10.7 5.1 4.8 4.9 4.4 4.4
NZDUSD 4.0 3.7 5.5 2.6 2.6 5.7 2.6 2.4 2.2 2.1 2.0
USDCAD 7.5 4.2 4.5 3.4 3.2 3.1 2.4 2.4 2.5 2.6 2.1
USDCHF 3.3 3.7 5.4 10.0 7.7 3.8 2.8 2.2 2.7 2.2 2.5
USDJPY 10.0 3.1 5.0 5.0 5.4 6.3 2.3 2.2 2.6 2.6 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.6 3.8 4.1 7.5 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 3.5 6.4 4.8 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.0 2.9 3.3 3.1 2.9 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.9 3.5 8.2 5.6 4.0 5.3 4.6 3.4 3.4 3.4 3.4
AUDUSD 2.0 2.2 2.0 3.3 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 9.9 9.2 3.5 8.0 6.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 13.5 2.9 6.9 9.5 7.5 6.5 3.3 2.9 2.9 2.9 2.9
EURAUD 3.4 3.4 6.1 5.9 3.4 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 5.0 6.3 6.1 3.9 3.7 5.5 3.7 3.7 3.7 3.7 3.7
EURCHF 2.7 2.5 4.3 5.1 4.5 3.0 2.5 2.5 2.5 2.5 2.9
EURGBP 14.1 5.1 2.6 3.9 4.2 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 14.2 2.3 4.0 3.5 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 5.5 9.7 13.3 10.3 8.5 8.7 7.2 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 2.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 18.9 10.1 10.1 11.3 11.1 8.6 4.8 4.8 4.8 4.8 5.4
GBPCAD 20.7 10.1 12.2 11.5 10.4 6.0 5.1 5.1 5.1 5.1 5.1
GBPCHF 11.5 10.2 9.5 15.4 10.1 8.5 4.4 4.8 4.4 4.4 4.4
GBPJPY 18.2 11.4 7.5 7.5 6.8 7.5 3.1 3.1 3.1 3.1 3.1
GBPNZD 10.3 15.4 15.5 16.5 13.4 18.6 7.6 7.6 7.6 7.6 7.6
GBPUSD 8.1 3.5 5.2 3.5 2.7 4.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 9.3 3.1 4.3 3.1 9.2 3.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 3.4 2.7 4.0 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 3.7 2.3 2.5 2.1 2.6 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 5.1 6.3 5.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 8.8 2.4 3.1 3.1 5.9 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.7 4.3 3.9 2.7 3.2 1.7 2.4 - - -
AUDCHF 4.9 3.0 1.5 3.3 2.7 2.5 2.2 1.8 - - -
AUDJPY 6.2 3.0 3.0 2.7 2.0 2.5 1.6 1.5 - - -
AUDNZD 3.3 3.9 6.8 4.9 3.5 2.1 2.0 1.8 - - -
AUDUSD 1.1 0.9 2.2 1.5 1.5 1.5 1.2 - - - -
CADCHF 6.2 3.0 1.0 4.0 3.0 2.8 2.1 - - - -
CADJPY 7.8 4.6 3.4 4.2 2.4 3.2 1.6 - - - -
CHFJPY 13.9 3.5 7.1 10.4 11.8 9.8 1.8 - - - -
EURAUD 6.4 3.0 3.2 3.4 2.9 2.6 1.7 - - - -
EURCAD 6.7 5.6 3.8 4.4 3.6 1.9 2.1 2.5 - - -
EURCHF 1.9 1.4 1.0 5.2 4.4 4.0 1.3 - - - -
EURGBP 7.8 - 3.2 - 5.3 3.6 0.6 - - - -
EURJPY 15.1 2.0 2.4 2.2 2.3 2.2 1.0 - - - -
EURNZD 8.7 2.7 11.9 3.1 3.0 2.8 2.1 2.0 - - -
EURUSD 3.0 0.9 1.0 0.9 1.3 0.4 0.3 - - - -
GBPAUD 20.4 14.6 12.0 11.6 12.3 10.1 2.9 - - - -
GBPCAD 21.4 10.1 10.1 7.8 6.9 6.7 2.8 2.5 - - -
GBPCHF 13.7 7.9 5.7 12.2 10.8 10.3 2.7 - - - -
GBPJPY 24.5 13.0 10.2 11.0 6.3 7.0 2.7 - - - -
GBPNZD 25.0 18.0 23.9 15.1 14.2 21.6 5.0 - - - -
GBPUSD 9.6 6.3 6.8 6.7 3.9 4.9 1.4 - - - -
NZDCAD 4.2 3.5 5.6 3.7 3.3 3.0 2.3 2.5 - - -
NZDCHF 3.1 4.0 3.3 3.8 3.0 4.1 2.8 - - - -
NZDJPY 6.1 3.1 5.0 3.2 2.5 3.8 2.0 - - - -
NZDUSD 2.0 1.8 3.0 1.9 1.8 2.1 1.5 - - - -
USDCAD 4.2 3.0 2.2 1.9 1.6 1.7 1.5 1.5 - - -
USDCHF 2.4 2.3 0.8 6.2 5.3 3.1 1.4 - - - -
USDJPY 6.8 2.3 2.6 2.7 2.2 2.8 0.7 - - - -

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed