エントリー

2020年05月19日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 2.8 3.9 6.2 6.0 7.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 6.6 10.8 10.4 8.3 7.8 10.0 6.1 5.4 2.7 2.8 2.7
AUDJPY 9.0 9.2 3.7 7.7 6.0 3.2 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.8 3.5 9.0 8.2 11.9 5.8 4.1 4.0 3.5 3.5 3.5
AUDUSD 1.8 2.2 3.7 3.5 2.7 1.7 1.1 1.4 1.1 1.1 1.1
CADCHF 2.9 2.9 9.6 9.1 8.6 10.7 3.3 3.4 2.9 2.9 2.9
CADJPY 10.1 9.9 5.2 4.8 5.1 4.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.1 14.1 15.2 15.5 13.3 7.5 2.5 3.3 2.8 2.7 2.5
EURAUD 6.7 7.3 13.3 14.0 7.3 4.3 4.2 4.3 3.6 3.5 3.7
EURCAD 3.3 3.8 10.8 13.1 11.6 6.3 3.3 4.0 3.3 3.3 3.3
EURCHF 2.0 2.0 5.6 6.6 7.1 9.8 2.0 2.6 2.0 2.3 2.0
EURGBP 1.5 1.5 8.7 9.3 6.0 9.2 3.2 2.8 1.9 2.0 1.9
EURJPY 11.0 13.6 3.9 4.5 3.4 5.0 1.8 1.8 1.8 1.8 1.8
EURNZD 37.2 7.2 18.9 20.0 21.2 12.8 8.0 6.6 6.5 5.7 6.3
EURUSD 1.0 1.0 5.7 6.2 5.3 1.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 7.0 7.7 24.0 22.9 16.3 29.4 8.7 7.5 6.5 6.3 6.1
GBPCAD 12.0 14.5 21.1 25.7 18.5 46.3 10.5 6.1 5.5 5.2 5.1
GBPCHF 3.5 3.3 21.1 26.2 15.7 24.6 11.3 11.2 4.6 4.5 4.8
GBPJPY 16.7 16.6 22.5 18.7 12.0 16.1 4.0 3.6 3.0 2.8 2.6
GBPNZD 43.1 9.8 32.2 33.9 31.0 37.6 14.5 11.0 10.4 8.4 9.3
GBPUSD 2.0 2.2 14.4 13.1 7.1 11.4 4.6 2.1 2.0 2.0 1.8
NZDCAD 10.7 3.6 8.8 6.9 8.2 10.1 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.7 6.0 10.0 8.7 9.3 6.2 6.4 4.7 3.3 3.3 3.5
NZDJPY 15.0 9.0 5.4 8.5 4.2 7.0 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.2 2.2 3.8 4.2 4.5 3.1 2.1 1.9 1.8 1.8 1.8
USDCAD 3.4 3.6 3.8 8.2 6.1 4.9 2.6 2.5 2.0 2.0 2.0
USDCHF 1.6 1.6 7.2 9.7 8.1 5.7 2.2 2.8 1.8 1.6 1.6
USDJPY 17.1 13.5 7.5 10.0 5.1 3.1 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.5 7.3 7.1 9.2 8.5 8.2 4.7 5.7 5.1 5.0 4.9
AUDCHF 7.4 6.2 5.7 9.1 9.7 8.4 5.9 4.6 4.1 3.9 3.6
AUDJPY 10.0 10.0 8.6 7.6 7.6 5.2 4.5 4.3 4.4 4.3 3.9
AUDNZD 10.0 10.0 8.4 10.0 12.5 11.4 7.5 7.0 6.4 7.5 6.6
AUDUSD 4.6 3.2 2.6 3.4 3.0 2.3 2.0 2.1 2.0 2.3 2.1
CADCHF 4.9 5.1 6.7 8.9 10.0 9.4 3.9 3.5 3.4 3.7 3.0
CADJPY 10.0 10.0 9.9 8.6 7.8 10.2 4.7 4.7 4.1 4.3 4.1
CHFJPY 10.0 10.0 10.0 10.0 10.0 16.5 6.6 6.2 5.3 5.4 5.2
EURAUD 10.0 10.0 10.0 10.0 10.0 4.8 4.1 4.1 4.4 4.6 4.8
EURCAD 8.8 9.7 10.0 10.0 14.2 10.1 6.4 6.2 5.5 5.2 4.7
EURCHF 4.7 3.8 5.0 4.8 10.0 11.2 5.4 5.0 4.9 4.6 4.3
EURGBP 5.2 6.3 9.3 7.5 8.1 11.8 4.0 4.0 3.5 3.7 3.7
EURJPY 10.0 10.0 9.7 10.0 9.8 7.9 3.7 3.9 3.7 3.8 3.8
EURNZD 18.7 18.7 18.1 18.7 18.7 18.3 10.9 6.5 7.9 6.9 7.0
EURUSD 3.2 2.3 4.5 4.7 3.4 2.3 2.3 2.1 2.1 1.8 2.1
GBPAUD 11.6 13.9 16.9 16.9 16.6 19.9 9.8 8.2 8.5 8.1 7.8
GBPCAD 8.9 9.0 13.1 13.1 17.1 28.3 9.0 7.2 5.2 6.1 5.9
GBPCHF 5.1 5.8 10.0 10.0 10.0 10.0 6.9 6.0 4.8 4.6 4.5
GBPJPY 9.3 10.0 10.0 10.0 10.0 15.8 4.5 4.3 3.8 4.6 4.4
GBPNZD 21.7 21.7 21.7 21.7 25.9 41.0 16.7 13.5 10.8 9.7 11.0
GBPUSD 2.9 4.2 7.3 7.9 5.3 11.4 3.7 3.1 3.8 3.8 3.1
NZDCAD 7.4 5.3 4.5 6.4 7.1 7.2 5.0 3.9 4.1 3.2 3.7
NZDCHF 7.3 5.1 4.5 5.5 8.5 7.2 4.4 3.4 3.4 2.9 3.0
NZDJPY 10.0 10.0 9.4 8.0 8.6 9.2 6.3 4.7 5.6 5.2 5.0
NZDUSD 6.2 4.2 3.4 4.7 2.6 5.8 2.9 2.6 2.8 2.1 2.6
USDCAD 4.1 5.2 4.4 5.9 5.9 4.3 3.3 2.9 2.5 2.7 2.8
USDCHF 3.6 2.9 5.5 7.0 7.7 3.8 3.3 2.9 2.9 2.6 2.4
USDJPY 10.0 10.0 10.0 5.0 5.0 5.9 2.5 2.8 2.3 2.5 2.5

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 4.9 4.4 3.6 5.0 4.0 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 6.8 7.6 3.0 5.9 6.0 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.4 3.4 4.5 6.6 5.2 5.2 3.4 3.4 5.2 3.4 3.4
AUDUSD 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 8.3 8.2 4.5 3.5 6.3 7.2 3.0 3.0 3.0 3.0 3.0
CHFJPY 11.4 11.6 20.0 7.8 7.7 6.8 2.9 2.9 4.3 2.9 2.9
EURAUD 5.6 6.0 7.1 9.1 5.6 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 4.0 3.7 11.4 9.8 12.0 4.0 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 2.5 2.5 6.6 5.1 2.5 2.5 2.5 2.5 2.5
EURGBP 2.0 2.0 4.5 2.9 4.3 6.9 2.0 2.0 2.0 2.0 2.1
EURJPY 8.0 8.5 3.6 3.6 2.4 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 14.0 12.5 10.1 12.5 10.4 9.3 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 2.6 2.9 2.2 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 6.1 5.1 7.8 9.6 8.3 14.4 4.8 6.9 4.8 4.8 4.8
GBPCAD 5.1 5.1 5.8 6.9 6.3 12.9 5.1 5.1 5.1 5.1 5.1
GBPCHF 4.4 7.2 14.0 11.1 10.5 20.0 4.4 4.4 4.5 4.4 4.4
GBPJPY 8.9 12.8 13.1 7.5 7.9 9.3 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.4 7.7 15.8 16.0 13.6 16.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 2.4 2.4 4.7 5.1 2.4 3.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 12.4 8.7 4.2 4.0 8.5 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.1 2.1 2.1 2.7 2.1 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 2.4 5.3 5.7 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 8.3 11.7 8.8 3.1 2.9 2.7 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.5 5.2 3.9 3.6 2.7 2.9 1.8 1.9 1.7 1.8 2.0
AUDCHF 3.0 3.3 2.9 3.4 3.2 2.8 2.4 2.4 1.9 1.8 1.9
AUDJPY 4.7 6.5 2.4 2.5 2.0 2.5 1.4 1.6 1.0 1.0 1.3
AUDNZD 11.5 6.6 2.5 5.2 3.0 2.1 3.1 1.9 2.8 2.3 2.5
AUDUSD 3.5 3.1 1.5 1.9 1.6 1.5 1.0 1.2 1.0 0.4 1.4
CADCHF 3.7 3.5 1.4 4.1 7.8 6.5 2.7 2.4 2.2 2.1 2.0
CADJPY 6.1 8.2 4.1 4.7 4.2 3.7 1.7 1.3 1.3 1.1 1.3
CHFJPY 7.4 10.3 10.8 11.1 9.3 7.3 3.3 3.3 2.2 1.9 1.8
EURAUD 9.5 9.4 4.7 10.8 5.0 4.6 3.2 3.0 2.0 1.6 2.8
EURCAD 6.4 7.0 4.9 8.4 6.6 4.0 2.6 1.8 2.4 2.0 1.6
EURCHF 3.6 1.7 2.2 0.9 5.3 7.0 1.8 1.6 1.8 1.4 1.7
EURGBP 3.3 2.7 2.8 2.1 3.1 8.6 1.8 1.6 1.4 1.3 1.5
EURJPY 7.4 8.8 3.3 3.4 3.2 3.7 1.6 1.5 1.1 1.6 1.6
EURNZD 20.5 16.5 2.0 11.0 11.1 9.1 3.1 2.3 2.4 2.7 1.5
EURUSD 2.4 0.9 1.2 2.6 2.2 1.0 0.9 0.6 0.6 0.6 0.4
GBPAUD 9.4 12.2 15.0 12.8 5.1 19.5 3.5 3.4 2.3 2.9 3.2
GBPCAD 6.7 10.4 13.0 12.7 11.0 16.2 4.1 2.6 2.3 2.3 3.1
GBPCHF 5.6 5.2 9.0 10.0 10.0 13.2 3.7 3.3 2.4 1.5 2.4
GBPJPY 14.4 12.9 16.6 14.1 7.7 13.7 2.8 2.4 2.9 2.6 2.3
GBPNZD 24.3 13.4 18.9 21.3 16.7 27.1 8.3 5.8 6.3 3.4 5.1
GBPUSD 1.6 3.2 4.6 6.4 2.4 6.9 2.1 1.5 1.6 1.8 1.6
NZDCAD 8.6 7.0 3.0 5.1 5.2 6.3 2.5 2.2 2.4 2.0 1.7
NZDCHF 7.1 3.9 4.7 4.3 6.9 5.3 3.0 2.8 2.6 2.2 2.1
NZDJPY 10.2 7.9 3.0 4.1 4.9 2.9 2.2 1.3 2.1 2.0 2.2
NZDUSD 6.0 3.8 3.1 3.0 2.3 2.9 2.1 0.9 1.7 1.8 1.3
USDCAD 3.7 3.6 2.8 4.0 3.9 2.4 2.1 1.9 1.7 1.7 2.0
USDCHF 2.4 2.2 2.5 3.8 7.0 3.1 2.0 1.9 1.7 1.5 1.5
USDJPY 2.8 7.6 5.1 3.1 3.4 2.2 0.9 1.0 0.6 0.8 0.7

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed