エントリー

2020年05月18日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 22.5 15.9 12.3 8.6 9.8 11.5 3.2 2.7 2.8 3.0 2.7
AUDCHF 14.2 11.2 10.8 11.7 14.4 7.4 4.2 2.7 2.7 2.7 2.7
AUDJPY 6.5 2.1 2.8 2.7 6.0 2.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 11.7 10.3 14.4 14.1 12.5 5.7 3.5 3.5 3.5 3.5 3.5
AUDUSD 4.0 6.8 2.6 3.0 2.4 5.0 1.1 1.1 1.1 1.1 1.1
CADCHF 24.5 7.9 6.4 10.6 14.3 8.0 4.5 2.9 2.9 2.9 2.9
CADJPY 11.8 9.6 8.2 2.7 3.1 2.7 2.3 2.3 2.3 2.3 2.3
CHFJPY 22.0 17.1 5.7 6.4 11.0 5.3 3.4 2.9 2.5 2.5 2.5
EURAUD 24.6 16.5 8.2 7.6 19.1 11.3 4.0 4.1 3.6 5.0 4.4
EURCAD 30.0 30.0 7.9 8.0 12.6 8.5 3.6 3.3 3.3 3.3 3.3
EURCHF 21.8 4.7 5.4 4.7 10.2 5.0 2.0 2.0 2.0 2.0 2.0
EURGBP 13.3 4.6 7.0 3.9 4.7 4.2 2.0 2.0 1.5 1.7 1.7
EURJPY 17.8 18.9 4.5 2.9 3.9 3.3 2.1 1.9 1.8 1.8 1.8
EURNZD 34.9 35.7 15.5 13.4 14.7 13.5 6.1 5.0 5.5 6.3 5.4
EURUSD 11.6 11.0 3.7 2.7 8.0 2.7 1.1 0.9 0.9 0.9 0.9
GBPAUD 28.3 33.1 38.8 18.3 22.2 21.7 6.2 5.6 6.0 6.1 5.4
GBPCAD 42.9 19.3 18.2 11.6 18.1 16.4 8.2 6.6 5.3 6.0 5.0
GBPCHF 32.8 10.3 10.4 8.5 11.9 9.3 4.7 4.6 3.8 3.8 3.2
GBPJPY 14.0 15.5 15.8 7.3 6.3 7.4 3.2 3.2 3.0 2.7 2.6
GBPNZD 40.2 31.8 34.9 33.8 35.5 26.2 17.3 12.1 10.3 10.4 8.7
GBPUSD 8.8 7.4 6.9 3.5 5.6 4.8 2.1 1.8 1.9 1.8 1.6
NZDCAD 24.2 12.1 10.5 11.5 10.6 13.3 6.5 3.6 3.6 4.2 3.6
NZDCHF 17.6 8.9 8.5 13.5 14.8 10.4 8.3 3.3 3.3 3.3 3.3
NZDJPY 8.8 10.0 12.5 3.6 8.2 3.7 2.7 2.7 2.7 2.7 2.7
NZDUSD 5.5 2.1 3.1 6.9 4.3 3.2 1.8 1.8 1.8 1.8 1.8
USDCAD 23.0 4.4 4.3 3.6 3.7 - 2.2 2.0 2.0 2.0 2.0
USDCHF 18.0 6.8 3.7 5.5 9.6 3.9 1.6 1.6 1.6 1.6 1.6
USDJPY 3.7 7.5 7.7 1.9 5.7 1.9 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 9.0 13.7 12.9 7.3 6.5 8.0 6.9 6.2
AUDCHF 10.0 8.3 7.9 7.2 10.0 7.7 3.7 3.4 3.7 3.7 3.5
AUDJPY 5.4 7.1 7.7 6.1 8.2 6.6 4.2 4.0 4.0 3.9 4.3
AUDNZD 10.0 10.0 10.0 10.0 12.3 12.8 6.6 5.5 7.2 6.4 7.1
AUDUSD 2.7 5.5 5.7 2.5 - 3.5 2.1 2.0 2.1 2.1 1.7
CADCHF 7.4 8.6 6.3 8.4 10.0 6.8 4.1 3.6 3.5 3.4 3.1
CADJPY 10.0 10.0 10.0 7.8 9.4 7.1 4.7 4.3 4.2 4.2 3.8
CHFJPY 10.0 10.0 9.4 10.0 10.0 9.1 5.1 4.8 4.4 4.6 4.4
EURAUD 10.1 10.1 10.1 10.1 23.9 11.8 4.8 4.5 4.7 4.9 4.2
EURCAD 10.0 10.0 10.0 10.0 10.0 16.0 6.2 5.7 5.5 5.8 4.8
EURCHF 10.0 10.0 7.5 7.5 8.8 5.9 3.6 4.0 3.8 4.7 3.7
EURGBP 10.0 7.8 8.6 5.0 9.8 8.6 3.4 3.5 3.6 3.5 3.4
EURJPY 8.3 10.0 10.0 10.0 10.0 9.4 4.9 4.6 3.6 3.5 4.2
EURNZD 18.6 18.6 18.6 18.6 18.6 15.6 7.2 5.8 7.1 7.3 6.7
EURUSD 8.3 8.7 5.1 3.4 9.0 3.7 2.1 1.8 2.1 1.9 1.8
GBPAUD 9.5 11.8 11.8 8.5 10.5 6.0 8.0 7.5 8.0 8.1 7.4
GBPCAD 14.8 14.8 14.8 12.2 14.8 10.9 5.9 5.2 6.2 6.0 6.0
GBPCHF 7.5 7.4 7.4 7.4 7.4 7.2 4.3 4.1 4.7 4.2 4.4
GBPJPY 7.6 6.1 7.6 7.2 7.6 4.6 3.9 4.4 4.4 4.0 4.1
GBPNZD 22.7 22.2 22.7 22.7 22.2 23.3 10.7 8.8 9.0 10.6 9.4
GBPUSD 5.7 5.7 5.2 4.0 5.4 3.1 2.3 2.9 3.0 2.7 3.0
NZDCAD 10.0 8.6 9.8 6.2 6.6 3.5 4.0 2.8 2.7 3.0 3.7
NZDCHF 5.9 5.7 5.9 4.9 5.1 2.8 3.0 2.8 2.8 2.9 3.3
NZDJPY 8.8 7.1 10.0 7.8 8.6 6.5 5.8 4.4 5.0 5.2 4.7
NZDUSD 4.9 3.9 6.8 1.7 2.1 2.4 2.3 1.6 1.9 2.1 2.3
USDCAD 10.0 9.4 6.7 7.7 - 6.4 3.2 2.7 2.8 2.7 2.4
USDCHF 6.3 5.0 4.0 4.9 6.3 3.5 2.3 2.2 2.3 2.1 2.4
USDJPY 2.8 5.3 6.4 5.4 4.4 3.6 2.5 2.5 2.5 2.5 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 12.2 3.8 3.8 6.0 9.6 10.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.6 3.5 3.5 3.5 3.6 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 3.6 7.9 2.9 2.9 5.4 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.6 3.6 5.1 5.3 5.1 5.2 3.4 3.4 3.5 3.4 3.4
AUDUSD 4.5 2.0 2.0 2.0 2.4 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 13.9 3.0 3.0 3.0 8.0 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 7.2 15.1 12.9 17.6 7.8 5.2 2.9 2.9 2.9 2.9 2.9
EURAUD 15.9 15.6 4.7 4.5 17.4 20.0 3.4 3.4 3.4 3.4 3.4
EURCAD 15.0 10.8 5.6 14.0 11.3 6.5 3.7 3.7 3.7 10.1 3.7
EURCHF 5.4 3.6 4.1 3.7 3.7 4.2 2.5 2.5 2.5 2.5 2.5
EURGBP 14.9 3.2 4.5 4.2 4.0 4.4 2.0 2.0 2.0 2.0 2.0
EURJPY 2.3 14.1 3.9 2.4 3.3 3.4 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 7.2 11.0 9.0 10.9 8.4 5.5 5.5 5.5 5.5 5.5
EURUSD 13.2 5.5 2.1 2.0 9.6 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 15.0 15.0 10.0 11.9 15.0 10.0 5.1 4.8 5.3 4.8 4.8
GBPCAD 23.8 9.4 8.3 8.3 8.5 8.3 5.1 5.1 5.1 6.4 5.1
GBPCHF 15.0 7.5 13.9 7.8 9.8 11.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 4.3 5.9 6.1 5.2 9.5 4.8 3.1 3.1 3.1 3.1 3.1
GBPNZD 19.9 10.2 15.2 15.4 20.0 15.2 7.6 7.6 7.6 7.6 7.6
GBPUSD 3.6 3.5 5.7 2.5 3.9 4.2 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 4.5 10.4 12.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.3 2.7 6.8 2.8 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 10.0 4.2 3.6 3.4 3.6 2.8 2.1 2.1 2.1 3.4 2.1
USDCHF 7.3 4.7 2.9 4.2 7.9 2.6 2.3 2.3 2.3 2.3 2.3
USDJPY 1.6 3.9 2.0 2.0 1.9 1.6 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.7 2.5 2.6 2.3 2.9 2.8 1.7 1.5 1.7 2.1 1.9
AUDCHF 4.9 2.9 3.3 3.8 3.7 2.7 1.9 2.0 1.9 2.1 1.6
AUDJPY 4.2 1.4 2.1 2.2 2.1 1.3 1.5 1.0 0.9 1.4 1.4
AUDNZD 7.5 1.8 3.8 4.2 3.7 2.8 2.4 2.0 2.3 2.2 2.9
AUDUSD 2.7 1.5 2.3 0.9 - 2.0 1.3 1.1 1.5 1.4 1.0
CADCHF 11.9 2.8 2.0 4.0 4.8 3.1 1.9 1.8 2.0 1.6 1.8
CADJPY 8.1 3.0 2.4 2.9 2.9 3.0 1.6 1.4 1.4 1.4 1.3
CHFJPY 11.8 3.9 6.1 6.8 11.1 3.7 1.8 1.9 1.4 1.3 1.5
EURAUD 9.8 12.6 4.4 3.2 11.2 10.2 2.8 2.1 2.5 2.6 2.5
EURCAD 15.5 8.6 4.8 4.6 8.9 3.8 1.5 2.6 2.4 2.4 2.0
EURCHF 3.6 3.0 1.8 2.5 4.3 2.5 1.1 1.3 1.1 1.5 1.5
EURGBP 9.4 1.1 1.5 1.2 2.3 1.7 0.7 1.0 1.1 0.8 0.8
EURJPY 10.1 7.0 3.0 3.2 4.8 2.2 1.4 1.4 1.1 1.5 0.8
EURNZD 13.3 6.4 9.6 10.4 8.4 4.9 2.4 1.6 4.6 2.4 2.4
EURUSD 6.8 4.8 0.7 0.9 5.0 0.7 0.6 0.4 0.6 0.4 0.4
GBPAUD 17.1 8.2 7.1 6.9 9.5 4.3 4.5 3.5 4.4 3.0 3.6
GBPCAD 25.8 11.6 4.9 4.4 4.1 5.1 3.3 3.0 2.7 3.1 3.2
GBPCHF 8.4 4.3 3.7 6.0 9.6 5.2 1.9 1.9 1.7 1.3 1.8
GBPJPY 8.1 1.8 4.8 3.3 3.2 4.4 2.5 2.4 2.0 1.6 2.4
GBPNZD 25.5 6.3 10.0 10.3 8.3 9.3 6.0 5.2 5.6 5.6 5.2
GBPUSD 4.0 2.5 3.0 1.5 3.1 2.7 0.9 1.2 1.6 1.6 1.7
NZDCAD 15.0 2.9 4.0 4.0 3.2 3.2 2.5 1.8 2.5 2.4 2.6
NZDCHF 5.1 3.1 3.5 4.5 4.0 2.7 2.3 2.0 2.2 2.4 2.3
NZDJPY 6.4 1.1 2.3 2.5 2.4 2.3 2.1 1.6 1.9 1.6 1.7
NZDUSD 5.2 1.9 2.4 3.2 1.1 1.7 1.7 1.4 1.7 1.8 1.6
USDCAD 10.9 3.1 2.0 1.7 1.8 1.8 1.1 1.2 1.6 1.5 1.5
USDCHF 6.5 2.6 2.1 3.8 7.0 2.4 1.6 1.7 1.3 1.2 1.5
USDJPY 0.9 0.4 1.7 1.4 0.8 0.8 0.6 0.9 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed