エントリー

2020年05月15日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 10.0 2.7 5.3 4.5 7.9 8.4 2.7 2.7 2.7 2.7 2.7
AUDCHF 8.9 2.7 9.4 8.0 7.3 6.5 2.7 2.7 2.7 2.7 2.7
AUDJPY 14.0 2.1 4.1 4.0 2.6 2.7 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.2 15.7 11.1 9.5 5.6 5.8 3.5 3.5 3.5 3.5 3.5
AUDUSD 13.6 1.4 3.4 3.6 2.1 2.0 1.1 1.2 1.2 1.1 1.1
CADCHF 2.9 2.9 9.5 8.1 8.2 7.7 2.9 2.9 2.9 2.9 2.9
CADJPY 6.5 2.3 4.5 4.9 5.5 4.5 2.3 2.3 2.3 2.3 2.3
CHFJPY 9.0 2.5 9.9 8.2 4.4 5.5 2.5 2.5 2.5 2.5 2.5
EURAUD 33.6 5.5 14.5 16.9 9.2 7.0 3.6 3.6 4.0 3.9 3.8
EURCAD 3.3 3.3 9.3 5.2 9.5 10.4 4.2 3.3 3.3 3.3 3.3
EURCHF 2.0 2.0 3.2 4.0 4.2 4.2 2.0 2.1 2.0 2.0 2.0
EURGBP 12.5 1.6 6.4 5.4 8.2 5.5 2.8 2.4 1.7 1.6 1.5
EURJPY 9.3 2.0 4.3 4.7 5.0 3.4 1.9 1.8 1.8 1.8 1.8
EURNZD 43.2 31.5 16.6 20.1 17.1 11.9 6.8 7.9 7.4 4.8 5.1
EURUSD 1.2 5.2 3.0 2.6 1.6 2.5 1.0 0.9 0.9 0.9 0.9
GBPAUD 41.3 5.9 16.6 26.1 25.9 14.8 8.5 7.5 6.7 5.7 3.9
GBPCAD 33.8 30.8 15.8 15.9 24.6 18.8 11.9 8.7 5.6 4.6 4.0
GBPCHF 15.8 4.0 21.6 19.4 20.7 10.6 5.6 5.2 4.5 3.4 3.1
GBPJPY 20.4 2.8 13.3 13.1 14.9 8.8 3.9 3.9 3.0 2.6 2.5
GBPNZD 62.2 37.7 30.7 37.2 37.0 25.6 14.1 12.9 10.3 7.3 6.8
GBPUSD 15.2 2.3 7.5 - 13.4 5.9 4.7 3.4 2.1 2.0 1.7
NZDCAD 12.2 10.7 7.0 5.8 8.7 10.7 3.6 3.6 3.9 3.6 3.6
NZDCHF 21.5 19.9 15.6 15.4 7.9 6.6 3.3 3.4 3.3 3.3 3.3
NZDJPY 16.1 10.4 5.5 5.5 3.8 3.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 14.9 9.5 6.3 6.2 4.5 2.9 1.8 1.9 2.0 1.8 1.8
USDCAD 3.1 2.3 6.1 3.6 6.0 5.5 2.7 2.1 2.0 2.0 2.0
USDCHF 1.7 1.9 6.7 8.5 7.8 3.5 1.8 1.8 1.7 1.6 1.6
USDJPY 8.7 1.4 3.1 3.6 4.7 2.2 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 8.9 8.1 7.9 10.9 9.4 5.9 5.4 5.2 4.8 4.6
AUDCHF 10.0 8.0 8.7 9.7 9.2 8.0 4.4 4.0 3.9 3.9 3.4
AUDJPY 10.0 8.3 7.0 7.6 6.9 5.3 4.2 4.3 4.5 4.0 3.9
AUDNZD 10.0 10.0 10.0 10.0 9.2 8.9 5.6 7.0 7.0 6.2 5.9
AUDUSD 3.7 3.7 3.0 4.2 4.0 2.5 2.3 2.3 2.2 2.2 1.9
CADCHF 5.5 4.9 7.2 9.1 9.3 7.6 4.1 4.4 4.0 3.6 3.5
CADJPY 9.6 8.0 7.2 6.9 7.5 9.2 4.6 4.2 4.2 4.0 3.8
CHFJPY 10.0 10.0 10.0 10.0 10.0 12.8 5.5 5.9 5.3 4.9 4.7
EURAUD 10.2 10.2 10.0 10.2 10.2 5.7 5.0 5.0 5.2 5.1 4.2
EURCAD 9.9 10.0 10.0 7.2 13.2 13.2 6.4 6.3 5.7 4.8 5.0
EURCHF 3.3 4.0 4.6 6.6 6.3 5.7 4.5 3.9 3.7 4.0 3.1
EURGBP 10.0 9.9 7.3 7.1 9.2 5.8 5.1 4.2 3.8 3.4 3.3
EURJPY 10.0 5.5 8.3 9.1 7.7 8.5 3.9 3.7 3.4 3.6 3.3
EURNZD 18.5 18.5 18.5 18.5 14.5 18.2 8.7 7.9 8.0 6.2 5.5
EURUSD 3.8 2.8 3.5 2.9 3.1 2.7 2.0 2.1 1.9 2.1 1.9
GBPAUD 18.2 15.4 18.0 18.2 18.2 11.2 13.7 10.0 8.4 7.4 6.7
GBPCAD 15.4 15.4 14.8 13.4 25.9 18.1 11.7 8.4 6.2 5.8 5.1
GBPCHF 10.0 8.7 10.0 10.0 10.0 10.0 6.9 6.2 5.0 4.9 4.2
GBPJPY 10.0 10.0 10.0 10.0 10.0 5.5 6.6 5.2 4.9 4.3 4.0
GBPNZD 24.9 24.9 24.2 24.9 24.9 22.6 15.6 14.7 10.5 7.7 6.4
GBPUSD 9.7 5.8 6.0 6.5 7.1 4.2 6.9 3.8 3.2 3.0 2.7
NZDCAD 10.0 10.0 7.1 6.8 7.0 8.2 4.0 3.5 4.2 3.1 2.7
NZDCHF 9.5 7.5 6.7 6.1 6.1 5.9 3.4 3.4 3.3 3.1 2.9
NZDJPY 10.0 10.0 10.0 10.0 8.0 6.7 5.0 5.1 5.4 4.6 4.5
NZDUSD 5.5 5.5 5.3 5.0 4.7 2.9 2.3 2.8 2.8 2.5 1.9
USDCAD 4.5 5.4 6.1 2.3 6.1 7.2 3.4 3.5 2.9 2.6 2.5
USDCHF 3.5 4.4 4.9 6.9 7.7 3.9 3.3 3.0 2.9 2.8 2.4
USDJPY 8.0 2.3 5.1 5.1 5.0 3.1 2.6 2.7 2.5 2.4 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.7 3.8 3.8 3.8 9.7 4.9 3.8 3.8 3.8 3.8 3.8
AUDCHF 7.9 3.5 5.2 5.0 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 10.1 2.9 3.1 2.9 4.6 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 6.8 8.7 10.0 6.7 4.1 3.8 3.4 3.4 3.4 3.4 3.4
AUDUSD 4.4 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 4.1 3.5 3.4 3.3 3.7 3.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 6.9 2.9 7.6 6.2 4.1 3.8 2.9 2.9 2.9 2.9 2.9
EURAUD 13.7 4.1 5.4 4.7 3.5 3.4 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 3.7 3.7 3.7 11.1 7.3 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 2.5 2.5 5.3 2.5 2.5 2.5 2.5 2.5 2.5
EURGBP 2.1 2.0 2.0 7.9 5.6 2.0 2.8 2.3 2.0 2.0 2.0
EURJPY 9.3 2.9 3.5 2.3 3.0 2.4 2.3 2.3 2.3 2.3 2.3
EURNZD 12.6 12.6 11.5 12.0 15.7 8.0 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 1.5 1.5 1.5 1.7 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.0 5.3 7.3 7.7 14.8 6.1 10.6 5.4 4.8 5.0 4.8
GBPCAD 5.1 5.5 5.3 5.2 13.8 12.3 9.5 5.1 5.1 5.1 5.1
GBPCHF 11.4 4.4 8.0 12.3 10.1 4.4 4.6 4.4 4.4 4.4 4.4
GBPJPY 15.2 3.9 7.8 7.8 8.7 5.7 5.0 3.1 3.1 3.1 3.1
GBPNZD 16.4 16.4 16.4 16.3 15.8 13.0 11.2 11.5 7.6 7.6 7.6
GBPUSD 4.7 4.3 3.3 3.4 7.2 3.0 5.7 2.6 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 11.7 10.3 4.2 4.0 7.2 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.0 4.0 3.6 3.5 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 2.6 4.3 3.4 2.7 4.5 3.4 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 5.9 5.1 3.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 6.3 2.4 2.9 7.2 2.9 1.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 8.7 4.2 3.5 3.7 3.5 5.1 2.0 2.0 1.8 2.1 2.0
AUDCHF 12.0 4.8 1.7 3.2 2.7 2.8 2.0 2.4 2.1 1.7 1.7
AUDJPY 5.4 3.3 2.7 2.6 1.6 2.2 1.6 1.4 1.4 1.4 1.2
AUDNZD 7.4 10.6 5.1 4.8 2.7 4.0 1.8 2.7 0.6 1.8 0.9
AUDUSD 4.5 3.3 2.4 2.6 1.9 1.4 1.1 1.3 1.3 1.3 1.1
CADCHF 3.4 4.6 2.6 3.7 4.4 5.9 2.3 2.5 2.1 1.8 1.9
CADJPY 3.5 4.2 3.6 4.2 4.2 3.9 1.6 1.4 1.4 1.3 1.2
CHFJPY 9.7 3.9 10.5 7.9 7.9 6.8 2.7 1.9 1.8 1.7 1.6
EURAUD 16.1 6.8 4.6 7.3 5.8 2.9 2.6 2.5 2.1 2.0 2.7
EURCAD 7.2 5.7 5.8 3.3 7.1 7.7 3.1 3.8 2.8 2.6 2.6
EURCHF 1.2 1.0 1.9 2.8 2.5 2.4 1.8 1.3 1.0 1.0 0.7
EURGBP 9.0 4.8 1.9 2.1 7.3 1.7 1.8 2.0 1.0 1.1 1.2
EURJPY 5.5 3.3 3.2 3.3 3.2 2.7 0.9 1.6 1.6 1.4 0.9
EURNZD 28.7 23.4 4.0 5.2 4.7 4.4 2.5 2.5 2.4 2.5 2.3
EURUSD 3.0 1.9 1.0 1.4 1.0 1.2 0.6 0.8 0.2 0.5 0.6
GBPAUD 29.9 14.1 11.1 17.3 17.4 6.3 9.5 4.9 4.4 4.0 2.9
GBPCAD 18.9 10.9 11.6 6.4 16.6 11.5 8.8 4.6 3.2 2.7 2.6
GBPCHF 14.0 6.9 5.6 7.5 10.7 4.6 5.3 2.7 2.5 2.0 1.5
GBPJPY 14.0 5.5 8.2 8.7 11.4 5.5 3.5 2.1 2.0 1.9 1.6
GBPNZD 38.4 24.6 12.0 11.6 21.8 10.1 11.8 8.3 3.9 4.8 3.5
GBPUSD 13.7 4.1 5.0 5.2 6.7 3.0 6.2 1.9 1.7 1.5 1.1
NZDCAD 13.3 10.1 4.9 3.7 4.4 7.5 3.2 2.9 2.2 2.4 2.0
NZDCHF 7.1 6.0 4.8 4.4 3.6 3.2 2.4 2.6 2.9 2.5 1.9
NZDJPY 10.8 7.8 3.1 3.2 2.4 2.4 1.3 1.7 1.8 1.6 1.8
NZDUSD 5.1 5.1 3.0 2.9 2.0 2.3 1.2 1.6 1.9 1.2 1.8
USDCAD 3.8 5.4 2.5 1.6 4.3 5.1 2.4 1.3 1.5 1.3 1.3
USDCHF 4.1 2.2 5.2 3.3 2.3 2.4 1.8 1.5 1.6 1.7 1.4
USDJPY 5.5 2.2 2.2 2.0 2.7 1.5 0.4 0.7 0.7 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed