エントリー

2020年05月12日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 2.7 9.7 10.4 7.1 8.1 11.3 2.7 2.7 2.7 2.7 2.7
AUDCHF 2.7 8.1 8.1 5.2 6.0 6.2 2.7 2.7 2.7 2.7 2.7
AUDJPY 9.2 13.2 3.9 2.6 6.7 6.0 2.1 2.1 2.1 2.1 2.1
AUDNZD 20.6 12.1 8.8 10.0 10.6 6.4 3.5 3.5 3.5 3.5 3.5
AUDUSD 1.4 9.9 5.2 1.8 2.6 2.2 1.1 1.1 1.1 1.1 1.1
CADCHF 2.9 2.9 7.0 7.8 6.2 10.8 2.9 2.9 2.9 2.9 2.9
CADJPY 10.4 10.4 9.2 11.2 7.2 5.6 2.3 2.3 2.3 2.3 2.3
CHFJPY 14.6 14.5 15.8 6.4 5.9 6.0 2.5 2.5 2.5 2.5 2.5
EURAUD 6.0 30.8 10.5 6.2 17.3 15.5 3.7 3.6 3.2 3.2 3.6
EURCAD 3.3 3.5 16.6 13.2 13.0 9.3 3.3 3.3 3.3 3.3 3.3
EURCHF 2.0 3.8 6.2 4.9 7.1 5.4 2.0 2.0 2.0 2.0 2.0
EURGBP 11.1 5.8 7.7 6.5 5.2 4.4 1.7 1.5 1.7 1.5 1.5
EURJPY 14.8 15.3 4.2 3.0 3.5 4.2 1.8 1.8 1.8 1.8 1.8
EURNZD 36.4 24.7 26.2 12.8 23.0 9.9 4.4 4.4 4.5 4.6 5.6
EURUSD 1.3 2.1 3.8 2.5 2.8 3.2 0.9 0.9 0.9 0.9 0.9
GBPAUD 20.7 33.1 50.0 18.2 23.8 23.4 5.9 5.9 5.1 5.2 5.2
GBPCAD - 36.6 50.0 - 14.2 45.3 5.7 4.6 4.8 4.8 5.8
GBPCHF 14.9 10.2 13.7 15.7 9.4 9.7 3.7 3.1 3.1 3.6 3.1
GBPJPY 22.0 19.5 12.5 17.4 16.1 15.7 2.5 2.5 2.5 2.5 2.5
GBPNZD 56.1 47.5 75.0 33.7 30.4 25.3 8.7 7.9 7.7 7.5 8.3
GBPUSD - 11.6 13.7 10.0 5.6 9.6 2.7 1.7 1.6 1.6 1.6
NZDCAD 11.4 7.8 13.1 8.5 8.6 7.5 3.6 3.6 3.6 3.6 3.6
NZDCHF 11.6 - 12.1 8.2 7.8 10.7 3.3 3.3 3.3 3.3 3.3
NZDJPY 15.8 8.2 9.3 4.5 5.2 3.8 2.7 2.7 2.7 2.7 2.7
NZDUSD 12.2 2.6 5.3 3.1 2.9 2.4 1.8 1.8 1.8 1.8 1.8
USDCAD 2.3 2.3 14.0 9.7 5.6 4.4 2.0 2.0 2.0 2.1 2.0
USDCHF 1.6 2.1 7.7 5.6 5.0 4.0 1.6 1.6 1.6 1.9 1.6
USDJPY 14.0 14.0 8.9 10.8 6.1 4.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 9.5 10.0 9.7 10.0 10.0 12.5 4.8 5.0 4.7 5.2 4.8
AUDCHF 5.3 9.9 8.1 7.6 8.0 8.4 3.4 3.4 3.3 3.8 3.2
AUDJPY 10.0 10.0 9.0 8.3 7.5 9.1 4.2 4.2 4.0 4.1 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 8.8 7.0 5.0 5.9 5.1 6.0
AUDUSD 3.6 3.4 4.7 4.3 4.5 2.7 2.1 2.2 2.0 1.9 1.9
CADCHF 6.0 3.8 7.5 8.2 7.7 7.4 3.3 3.6 3.5 3.9 3.7
CADJPY 10.0 10.0 8.2 8.9 7.8 8.6 4.3 4.4 4.4 4.4 4.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 15.3 4.5 4.9 4.9 4.6 4.6
EURAUD 10.3 10.3 10.3 10.3 10.3 18.5 4.8 4.5 4.4 4.7 4.6
EURCAD 10.3 9.1 10.3 10.3 16.0 17.0 5.2 5.1 5.4 5.8 5.8
EURCHF 3.0 3.6 5.1 5.7 5.5 5.0 4.2 4.4 4.7 4.5 4.3
EURGBP 10.0 9.1 7.8 8.0 7.4 7.8 3.3 3.0 3.6 3.8 4.3
EURJPY 10.0 10.0 8.9 9.6 8.2 9.6 3.9 3.8 3.8 3.9 3.9
EURNZD 18.3 15.0 11.4 13.9 11.9 9.1 4.1 4.2 4.2 5.8 4.1
EURUSD 3.8 3.0 4.5 4.7 4.6 5.1 2.0 2.0 2.0 2.0 2.0
GBPAUD 18.8 18.8 15.4 16.2 15.1 27.9 4.8 6.4 6.4 6.9 5.4
GBPCAD 15.9 15.9 15.9 15.9 15.9 23.2 7.6 6.4 6.4 6.7 7.5
GBPCHF 10.0 9.0 10.0 9.0 8.4 9.1 4.4 4.4 4.5 4.5 4.3
GBPJPY 10.0 10.0 10.0 10.0 10.0 12.8 4.4 4.4 4.4 4.3 4.2
GBPNZD 27.6 27.6 27.6 27.6 27.6 27.8 8.9 10.3 9.6 9.9 10.0
GBPUSD 10.0 9.5 7.4 9.6 8.8 5.1 3.1 2.8 2.9 3.1 2.7
NZDCAD 10.0 5.9 7.9 6.8 7.1 4.3 3.4 3.8 3.7 3.2 3.3
NZDCHF 7.7 5.9 5.3 4.7 4.3 4.1 2.9 3.1 2.9 2.8 2.7
NZDJPY 10.0 10.0 10.0 9.7 9.5 8.4 4.9 5.0 4.8 4.4 4.7
NZDUSD 5.8 5.5 5.8 4.6 5.0 3.0 2.6 2.4 2.3 2.2 2.4
USDCAD 5.0 8.1 3.8 6.2 5.1 6.1 2.7 2.5 2.7 2.3 1.9
USDCHF 3.8 3.3 4.6 4.4 3.7 4.0 2.2 2.5 2.4 2.6 2.2
USDJPY 8.7 4.3 5.9 7.9 4.3 6.1 2.5 2.5 2.6 2.5 2.6

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 3.8 4.2 10.3 4.2 8.2 3.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 3.5 6.4 4.6 3.5 3.5 3.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 8.6 11.7 8.3 8.9 3.5 3.5 2.9 2.9 2.9 2.9 2.9
AUDNZD 8.8 3.4 5.1 5.3 5.2 5.0 3.4 3.4 3.4 3.4 4.0
AUDUSD 2.0 3.1 2.0 2.0 2.2 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 10.0 11.5 5.2 5.3 4.1 3.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 19.8 12.4 8.4 5.9 11.5 5.0 2.9 2.9 2.9 2.9 2.9
EURAUD 5.1 10.0 7.5 9.9 11.1 12.0 3.4 3.4 3.4 3.4 3.4
EURCAD 3.7 3.7 8.0 8.2 5.9 5.5 3.7 3.7 3.7 3.7 3.7
EURCHF 2.5 2.5 4.4 2.8 4.9 2.8 2.6 2.5 2.5 2.5 2.5
EURGBP 2.1 2.0 2.8 3.9 2.9 2.6 2.0 2.0 2.0 2.0 2.0
EURJPY 12.9 12.6 3.6 2.3 2.3 2.3 2.3 2.3 2.3 2.3 2.3
EURNZD 28.2 13.1 13.0 9.1 9.1 8.8 5.5 5.5 5.5 5.5 5.5
EURUSD 1.6 1.5 2.3 1.7 1.8 2.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 19.3 10.8 6.9 19.6 14.7 15.0 4.8 4.8 4.8 4.8 4.8
GBPCAD 5.3 5.4 13.4 15.6 10.0 8.7 5.1 5.1 5.1 5.5 5.1
GBPCHF 11.3 7.4 8.8 8.6 6.9 9.5 4.4 4.4 4.4 4.4 4.4
GBPJPY 22.0 14.4 9.3 15.5 8.0 8.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 17.3 20.0 16.6 10.9 15.0 16.3 7.6 7.6 9.4 7.6 7.6
GBPUSD 6.0 2.4 3.3 3.8 2.4 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 19.8 10.6 8.0 3.8 3.4 3.1 3.1 3.1 3.1 3.1 3.1
NZDUSD 4.3 5.5 4.3 2.7 2.7 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 3.5 4.5 2.1 3.8 3.2 2.8 2.1 2.1 2.1 2.1 2.1
USDCHF 2.3 2.3 4.0 3.2 2.3 2.3 2.3 2.3 2.3 2.3 2.3
USDJPY 14.3 8.8 4.5 5.1 2.6 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 4.7 7.6 5.3 4.8 5.7 4.3 1.6 1.6 1.7 1.8 1.5
AUDCHF 4.7 5.9 3.9 2.5 3.0 3.2 1.9 1.9 1.9 1.7 1.9
AUDJPY 6.8 8.4 3.1 3.9 4.5 3.6 1.5 1.5 1.5 1.2 1.4
AUDNZD 9.5 9.1 2.4 3.9 4.5 2.5 2.1 1.5 2.1 1.7 1.5
AUDUSD 3.4 2.8 2.0 0.5 2.7 1.8 1.1 1.1 1.1 1.0 0.9
CADCHF 3.2 3.7 4.4 3.7 3.4 3.5 1.7 2.0 2.0 1.9 1.9
CADJPY 12.8 7.7 5.3 5.9 4.5 4.5 1.3 1.1 1.2 1.2 1.1
CHFJPY 15.3 13.2 9.4 7.9 6.8 6.3 1.1 1.3 1.6 1.4 1.6
EURAUD 8.3 16.2 8.2 9.9 7.8 7.6 2.8 2.3 2.4 2.3 2.0
EURCAD 8.0 3.8 7.3 9.4 8.4 7.9 1.8 2.3 2.0 2.4 3.3
EURCHF 3.1 2.8 3.0 3.2 3.1 3.0 1.8 1.9 2.1 1.8 1.5
EURGBP 7.7 2.3 0.5 2.8 1.8 3.1 1.1 1.1 1.0 1.0 1.2
EURJPY 10.5 10.1 2.5 2.2 2.2 2.5 1.4 1.6 1.5 1.3 1.4
EURNZD 20.0 12.7 20.8 9.3 10.7 4.9 2.5 2.7 2.6 3.3 2.8
EURUSD 2.5 1.4 2.0 0.9 1.5 2.3 0.3 0.2 0.6 0.6 1.1
GBPAUD 27.5 23.8 15.8 10.0 14.1 16.1 2.3 3.4 3.3 3.5 2.0
GBPCAD 19.0 12.0 6.9 13.5 9.7 9.1 2.9 2.5 2.4 3.0 2.5
GBPCHF 15.0 8.7 7.7 6.6 5.3 7.0 1.7 1.5 1.9 1.7 1.9
GBPJPY 16.2 7.0 10.6 12.9 7.7 9.0 2.2 1.7 1.9 1.8 1.7
GBPNZD 34.9 23.3 20.9 19.6 15.3 11.0 4.3 4.1 4.5 4.7 3.9
GBPUSD 10.7 1.9 3.9 5.7 1.3 3.9 1.7 1.2 1.3 1.1 1.2
NZDCAD 9.0 7.4 9.8 6.0 6.2 4.0 1.8 1.9 1.7 2.1 1.8
NZDCHF 6.5 6.2 5.3 3.0 3.3 3.0 2.1 1.9 2.1 2.3 2.1
NZDJPY 6.4 8.3 7.3 4.9 4.0 2.3 1.7 1.4 1.6 1.9 1.6
NZDUSD 4.9 5.5 3.9 3.0 3.1 1.5 1.6 1.3 1.5 1.6 1.7
USDCAD 4.9 3.2 3.3 6.1 3.6 2.9 1.3 1.1 1.4 1.0 1.3
USDCHF 2.4 3.0 2.6 2.3 2.3 2.3 1.1 1.6 1.5 1.6 1.5
USDJPY 2.9 6.3 4.0 4.1 2.4 3.1 0.7 0.8 0.8 0.7 0.8

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed