エントリー

2020年05月11日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 14.2 - - 17.0 19.7 11.3 5.3 3.8 2.7 2.7 2.7
AUDCHF 20.7 - 26.4 - - 20.7 4.6 2.7 2.7 2.7 2.7
AUDJPY 11.2 5.6 7.1 3.8 6.0 3.9 2.1 2.1 2.1 2.1 2.1
AUDNZD 23.2 19.5 - 8.1 19.5 18.6 6.6 4.2 3.5 3.5 3.5
AUDUSD 4.1 4.6 - 2.7 3.9 2.8 1.2 1.1 1.1 1.1 1.1
CADCHF 23.7 23.5 29.1 26.4 23.2 26.4 5.7 2.9 2.9 2.9 2.9
CADJPY 14.5 10.1 13.1 6.3 10.6 10.4 2.9 2.3 2.3 2.3 2.3
CHFJPY 27.0 22.0 27.0 27.0 27.0 23.7 7.2 2.5 3.6 2.5 2.5
EURAUD 22.6 19.3 12.1 11.3 16.3 10.6 7.0 4.4 4.3 3.9 3.8
EURCAD 26.8 21.5 27.3 26.7 27.1 17.1 5.4 3.3 3.3 3.3 3.3
EURCHF 6.8 7.2 15.1 15.3 8.1 16.8 3.7 2.0 2.9 2.2 2.0
EURGBP 20.0 20.0 20.0 20.0 20.0 20.0 4.2 2.8 2.4 2.2 1.5
EURJPY 20.3 12.1 8.0 3.9 5.8 5.5 2.2 1.8 1.8 1.8 1.8
EURNZD 50.3 26.3 26.3 49.2 49.8 37.7 16.8 9.2 5.4 6.5 5.3
EURUSD 7.1 4.3 6.4 2.9 6.5 2.4 1.3 1.0 0.9 0.9 0.9
GBPAUD 50.0 50.0 50.0 50.0 50.0 50.0 14.6 7.6 5.3 6.7 4.4
GBPCAD 50.0 50.0 50.0 - 50.0 50.0 14.2 8.9 7.9 6.8 4.0
GBPCHF 50.0 50.0 50.0 50.0 50.0 50.0 15.3 4.6 6.3 5.0 3.1
GBPJPY 24.0 24.0 24.0 24.0 24.0 24.0 8.1 2.6 3.1 2.8 2.5
GBPNZD - 8.0 8.0 8.0 - 8.0 42.5 18.2 9.8 10.9 6.8
GBPUSD 20.0 20.0 20.0 20.0 - 20.0 6.4 2.8 2.6 2.2 1.6
NZDCAD 21.0 19.3 - 33.9 - 26.3 12.1 6.6 3.6 3.6 3.6
NZDCHF 27.6 27.1 28.3 35.1 35.1 - 12.9 4.2 3.3 3.4 3.3
NZDJPY 19.0 9.4 7.4 13.3 13.5 14.4 7.8 3.4 2.7 2.7 2.7
NZDUSD 11.9 6.5 - 12.9 13.3 14.2 4.4 2.4 1.8 2.0 1.8
USDCAD 15.5 16.7 17.4 16.8 17.0 16.2 3.2 2.2 2.0 2.0 2.0
USDCHF 15.1 13.3 20.0 20.0 20.0 20.0 5.8 1.7 1.8 1.6 1.6
USDJPY 10.2 5.4 4.5 3.1 4.7 6.0 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 10.0 19.8 11.5 7.1 7.3 5.2 7.5
AUDCHF 10.0 10.0 10.0 10.0 10.0 17.2 11.1 6.6 5.6 5.2 5.7
AUDJPY 10.0 10.0 10.0 10.0 10.0 10.0 5.5 4.2 4.0 4.2 4.0
AUDNZD 10.0 10.0 10.0 10.0 10.0 33.1 9.7 8.0 7.7 7.4 7.0
AUDUSD 4.4 6.0 4.4 4.9 4.6 4.4 3.0 2.4 1.7 2.1 2.1
CADCHF 10.0 10.0 10.0 10.0 10.0 27.9 7.5 4.5 3.5 3.4 3.4
CADJPY 10.0 10.0 10.0 10.0 10.0 23.6 6.8 4.9 5.0 4.7 4.9
CHFJPY 10.0 10.0 10.0 10.0 37.9 30.0 16.3 7.7 6.8 4.8 4.8
EURAUD 10.4 10.4 10.4 10.4 25.4 12.9 12.4 5.6 5.0 4.6 4.8
EURCAD 10.2 10.2 10.2 - 20.8 15.6 9.0 5.9 5.4 5.5 5.0
EURCHF 9.6 9.3 10.0 10.0 22.6 22.6 5.0 4.4 4.9 4.7 4.3
EURGBP 10.0 10.0 10.0 10.0 22.9 23.1 5.8 4.5 3.9 3.8 3.3
EURJPY 10.0 7.3 10.0 10.0 10.0 12.7 6.0 4.4 4.5 4.2 4.2
EURNZD 18.6 18.6 18.6 18.6 22.4 22.4 15.0 7.9 7.3 7.1 5.0
EURUSD 8.7 3.9 5.3 4.9 - 2.4 2.7 2.4 2.3 2.4 1.9
GBPAUD 18.3 18.3 18.3 18.3 37.1 63.3 14.1 7.6 7.4 7.2 5.9
GBPCAD 14.7 14.7 14.7 14.7 63.5 65.3 21.4 9.3 6.7 9.1 5.9
GBPCHF 10.0 10.0 - - 10.0 10.0 10.0 8.8 6.8 6.2 5.6
GBPJPY 10.0 10.0 10.0 10.0 43.7 44.7 10.4 4.9 4.8 4.3 4.1
GBPNZD 27.9 27.9 27.9 27.9 38.3 69.5 24.1 12.3 7.3 8.6 7.0
GBPUSD 10.0 - 10.0 10.0 27.3 30.1 7.2 3.5 3.5 2.6 2.9
NZDCAD 10.0 10.0 10.0 10.0 29.8 24.7 10.6 5.4 5.2 5.1 5.1
NZDCHF 10.0 10.0 10.0 10.0 21.1 20.7 9.9 4.6 4.4 4.2 3.9
NZDJPY 10.0 10.0 10.0 10.0 21.5 24.8 8.5 6.1 6.3 5.1 6.0
NZDUSD 10.0 10.0 4.9 10.0 11.4 15.7 3.6 2.5 2.9 2.9 3.0
USDCAD 10.0 10.0 10.0 10.0 - 10.5 4.2 3.4 2.7 2.5 2.4
USDCHF 10.0 10.0 10.0 10.0 22.5 21.0 4.8 3.5 3.1 2.9 1.8
USDJPY 10.0 4.6 5.3 4.6 8.5 10.0 3.0 2.4 2.8 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.6 9.5 14.2 14.2 8.4 6.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 13.7 13.9 10.0 14.6 11.0 8.5 3.5 3.5 3.5 3.5 3.5
AUDJPY 7.3 4.5 4.6 2.9 4.4 2.9 2.9 2.9 2.9 2.9 2.9
AUDNZD 18.4 10.0 10.0 6.3 10.0 6.0 5.0 3.4 3.4 3.4 5.2
AUDUSD 2.0 3.9 3.3 2.1 2.7 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 8.8 7.7 9.9 6.8 7.3 9.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 21.0 15.0 11.4 16.4 15.6 12.7 3.4 2.9 2.9 2.9 4.0
EURAUD 13.0 10.7 10.4 17.7 9.5 5.1 4.2 3.4 3.4 3.4 3.4
EURCAD 14.0 15.0 14.1 26.6 17.4 10.8 3.7 3.7 3.7 3.7 3.7
EURCHF 6.2 6.5 15.5 14.8 23.5 4.2 2.6 2.5 2.5 2.5 2.5
EURGBP 15.0 15.0 15.0 22.4 23.3 15.0 3.8 2.0 2.0 2.0 2.0
EURJPY 15.9 4.1 7.0 4.0 5.1 4.8 2.3 2.3 2.3 2.3 2.3
EURNZD 40.2 20.0 17.1 20.0 38.4 20.0 6.6 5.5 5.5 5.5 6.2
EURUSD 3.9 2.7 6.4 1.9 2.0 1.6 1.5 1.5 1.5 1.5 1.5
GBPAUD 57.6 63.6 55.7 50.1 15.0 15.0 11.9 5.3 4.8 4.8 4.8
GBPCAD 15.0 14.7 14.7 14.7 15.0 15.0 13.0 5.1 5.1 5.1 5.1
GBPCHF 15.0 15.0 54.4 52.8 59.7 15.0 9.2 4.4 4.4 4.4 4.4
GBPJPY 14.4 14.4 14.4 14.4 14.4 14.4 4.1 3.1 3.1 3.1 3.1
GBPNZD 95.0 83.4 68.2 20.0 82.4 85.5 20.8 7.6 7.6 7.6 7.6
GBPUSD 13.3 13.3 35.1 20.0 26.3 26.4 3.8 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 13.3 5.3 8.3 13.2 13.6 14.2 3.1 3.1 3.1 3.1 3.1
NZDUSD 10.9 5.9 3.3 12.6 10.2 17.0 2.7 2.7 2.7 2.7 2.7
USDCAD 11.3 10.3 8.2 16.8 12.3 8.5 2.1 2.1 2.1 2.1 2.1
USDCHF 12.4 9.0 13.8 10.0 14.1 7.3 3.0 2.3 2.3 2.3 2.3
USDJPY 7.0 2.7 2.4 1.8 4.1 6.0 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.2 7.3 6.4 6.0 6.7 5.3 1.8 1.4 1.9 1.7 1.6
AUDCHF 8.1 6.2 7.5 9.3 8.8 9.1 2.5 2.2 1.8 1.8 1.7
AUDJPY 3.5 6.7 2.6 3.1 3.5 3.2 1.9 1.6 1.4 1.3 1.3
AUDNZD 9.3 13.2 4.3 4.4 11.3 6.8 3.0 2.6 2.1 2.3 2.0
AUDUSD 1.0 4.5 2.1 1.6 1.8 1.5 1.2 1.3 0.8 0.9 1.1
CADCHF 17.1 10.2 9.3 18.5 11.0 10.5 3.2 1.9 1.9 1.7 1.5
CADJPY 5.9 9.1 6.4 5.2 5.3 11.3 1.7 1.1 1.3 1.2 1.2
CHFJPY 20.0 14.2 15.3 12.5 14.2 14.0 2.5 1.8 1.6 1.3 1.4
EURAUD 9.3 9.6 10.4 8.2 11.8 6.5 3.9 2.3 2.4 2.0 2.3
EURCAD 11.9 18.1 12.5 11.5 11.5 10.1 2.5 2.9 2.0 2.3 1.8
EURCHF 5.4 6.8 8.2 - 14.1 5.3 3.1 1.7 2.0 1.3 1.6
EURGBP 10.4 10.4 8.7 10.4 10.4 10.4 2.9 1.8 1.9 1.6 1.0
EURJPY 16.4 2.6 4.8 2.8 4.7 6.2 2.0 0.8 1.0 1.4 0.8
EURNZD 23.4 25.0 8.3 17.7 31.3 15.3 3.1 2.5 2.9 2.5 2.6
EURUSD 2.7 1.7 0.8 1.4 1.5 0.3 0.6 0.4 0.4 0.3 0.4
GBPAUD 26.0 26.1 27.2 24.6 28.7 24.3 7.5 4.7 4.2 3.8 4.3
GBPCAD 21.7 23.9 25.9 26.1 24.0 23.2 7.8 4.6 4.3 3.8 2.8
GBPCHF 20.5 20.6 20.6 20.6 20.6 20.6 5.4 2.5 2.8 2.1 1.4
GBPJPY 18.2 22.9 19.4 19.6 19.9 21.2 4.2 2.1 2.4 1.6 1.3
GBPNZD 24.6 41.1 34.8 41.1 75.6 41.1 14.9 7.7 5.1 5.1 4.2
GBPUSD 19.6 25.5 18.3 17.8 23.5 19.8 3.5 2.0 1.6 1.2 0.8
NZDCAD 11.3 15.7 7.0 11.1 12.6 10.3 3.7 3.0 2.7 2.2 2.5
NZDCHF 22.9 8.4 6.0 10.3 10.1 9.9 3.2 2.5 2.1 1.9 1.9
NZDJPY 7.0 8.6 4.0 5.4 7.4 5.8 2.9 1.6 1.8 1.5 1.8
NZDUSD 4.7 6.6 2.7 6.4 6.5 - 1.7 1.7 1.7 1.3 1.2
USDCAD - 7.5 10.9 7.3 7.3 5.8 1.5 1.2 1.4 1.5 1.3
USDCHF 11.9 9.1 11.8 14.3 13.3 4.1 2.8 1.8 1.1 1.1 1.1
USDJPY 4.5 1.5 1.9 0.2 4.2 5.3 0.7 0.5 0.9 0.7 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2020年06月

- 1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed