エントリー

2020年04月27日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 40.0 39.7 40.0 35.2 29.0 29.3 5.4 5.8 3.5 3.5 3.1
AUDCHF 23.6 22.8 22.1 - 18.6 14.8 2.7 3.3 2.7 2.7 2.7
AUDJPY 22.3 16.4 15.3 6.8 6.9 4.0 2.1 2.1 2.3 2.8 2.7
AUDNZD 36.2 9.3 22.9 10.1 38.6 21.2 5.1 5.6 5.2 4.7 4.6
AUDUSD 17.6 2.9 2.9 13.6 13.2 2.9 1.4 2.4 1.5 1.8 1.6
CADCHF - 29.3 29.6 - - 27.2 3.4 3.1 2.9 2.9 2.9
CADJPY 21.4 19.1 - 15.3 10.4 14.5 3.7 3.0 2.3 2.3 2.3
CHFJPY 21.0 26.8 27.0 25.4 10.7 16.2 2.5 3.1 3.3 2.9 2.8
EURAUD 45.0 33.5 11.9 39.4 45.0 11.1 5.4 4.4 5.2 6.6 6.0
EURCAD 30.0 30.0 25.0 30.0 22.0 19.5 7.0 6.5 3.9 3.3 4.0
EURCHF 12.3 12.7 10.9 13.6 12.0 12.9 2.0 3.0 3.0 2.7 2.7
EURGBP - 13.7 8.7 8.6 9.5 7.7 1.7 2.8 1.5 2.0 1.7
EURJPY 13.1 20.5 7.3 14.1 6.8 4.4 1.8 2.4 2.2 1.8 1.8
EURNZD 60.0 28.4 25.9 28.5 32.1 24.6 7.7 5.8 6.3 6.9 7.3
EURUSD 6.5 3.1 5.0 - 7.4 1.8 0.9 1.4 0.9 0.9 0.9
GBPAUD 50.0 50.0 34.5 48.5 50.0 39.6 8.1 10.7 7.2 9.3 8.5
GBPCAD 50.0 - 46.4 - - - 10.5 7.8 5.9 5.4 9.8
GBPCHF - 30.3 12.9 14.5 15.2 16.0 4.1 4.7 4.4 4.5 4.5
GBPJPY 24.0 23.2 16.0 15.7 16.8 19.3 3.9 3.6 3.6 4.4 3.2
GBPNZD 63.7 46.1 28.3 - - 51.1 11.5 9.6 8.7 10.7 10.3
GBPUSD 17.6 14.2 5.0 7.7 - 10.2 2.8 2.3 1.7 2.7 1.8
NZDCAD 44.0 44.0 41.8 - - 16.9 6.4 3.8 3.9 3.6 4.1
NZDCHF 33.9 34.9 18.7 - - 25.1 3.3 3.3 3.3 3.3 3.3
NZDJPY 31.6 13.9 13.4 9.3 9.4 9.2 2.7 2.7 2.7 3.6 2.7
NZDUSD 28.9 3.3 6.6 6.5 - 5.9 2.2 1.8 1.8 2.0 2.3
USDCAD 24.0 24.0 - 24.0 22.1 20.4 3.9 4.7 2.9 2.0 3.5
USDCHF 14.2 9.9 20.0 15.4 7.3 7.9 1.6 2.1 2.1 1.6 2.2
USDJPY 6.6 14.8 18.0 11.1 3.8 5.9 1.1 1.1 1.3 1.4 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 32.3 25.8 6.6 6.0 6.1 6.3 5.8
AUDCHF 10.0 10.0 10.0 10.0 10.0 11.9 3.8 3.7 4.0 4.1 3.5
AUDJPY 10.0 10.0 10.0 10.0 10.0 8.5 4.6 4.3 4.2 4.7 4.4
AUDNZD 10.9 10.9 10.9 10.9 19.6 14.1 8.2 6.6 6.5 7.0 7.3
AUDUSD 3.9 5.0 4.6 5.1 4.4 3.1 1.7 1.6 1.7 1.7 1.8
CADCHF - 10.0 10.0 - 10.0 12.1 3.3 3.2 3.2 2.8 3.1
CADJPY 10.0 10.0 - 10.0 10.0 16.8 4.4 4.2 4.4 4.1 5.3
CHFJPY 10.0 10.0 10.0 10.0 10.0 22.9 4.2 4.6 4.6 4.3 4.3
EURAUD 12.9 12.9 11.7 12.9 22.4 11.5 4.8 4.7 4.4 4.3 4.9
EURCAD - 13.0 13.0 13.0 37.7 36.3 9.1 9.6 8.4 7.4 10.3
EURCHF 10.0 10.0 10.0 10.0 10.0 13.2 4.1 5.3 5.3 5.1 5.3
EURGBP 10.0 10.0 7.5 8.1 14.0 9.1 3.9 3.9 3.6 4.5 3.8
EURJPY 10.0 10.0 - 8.5 8.8 10.3 3.2 3.6 3.8 3.0 3.5
EURNZD 22.2 15.7 10.0 15.2 15.5 9.5 9.1 7.7 8.5 8.9 7.5
EURUSD 4.1 3.9 2.2 3.9 5.1 2.7 2.0 1.8 1.8 1.8 1.8
GBPAUD 16.5 21.4 21.4 21.4 33.6 21.6 7.8 6.6 6.9 5.4 5.8
GBPCAD 18.7 18.7 18.7 18.7 36.6 - 6.8 5.7 6.2 7.2 8.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.9 4.6 4.0 4.3 5.0
GBPJPY 10.0 10.0 10.0 9.9 8.3 10.2 4.7 4.3 3.8 4.4 4.6
GBPNZD 21.7 21.6 17.1 29.7 29.7 40.5 9.6 7.0 7.2 6.4 10.3
GBPUSD 8.2 8.2 5.3 6.8 - 6.1 3.7 2.5 2.6 2.8 2.7
NZDCAD 10.0 10.0 10.0 10.0 22.1 16.3 4.4 4.5 4.0 4.1 4.9
NZDCHF 8.5 8.0 6.2 8.2 8.4 7.6 3.0 2.9 2.9 2.9 2.9
NZDJPY 10.0 10.0 10.0 9.7 8.5 9.2 4.9 4.2 4.1 4.2 4.8
NZDUSD 10.0 4.8 2.8 5.0 5.6 3.9 2.4 2.3 2.4 2.2 2.2
USDCAD - 10.0 10.0 - 22.4 7.6 2.7 2.6 2.8 2.3 2.4
USDCHF 9.2 9.3 9.1 9.3 8.8 7.8 2.1 2.4 2.6 2.3 2.6
USDJPY 5.1 6.9 9.1 5.8 4.2 8.6 2.2 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 17.0 13.7 20.0 10.6 9.0 18.5 3.8 3.8 3.8 3.8 3.8
AUDCHF 17.3 10.8 8.3 8.6 10.8 8.2 3.5 3.5 3.5 3.5 3.5
AUDJPY 9.0 13.2 12.1 2.9 4.0 8.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 10.0 6.2 10.0 10.0 8.6 5.4 5.3 3.4 3.4 3.4 3.4
AUDUSD 6.9 2.0 2.0 2.2 2.0 2.3 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 15.1 10.0 - 12.1 8.3 18.0 3.0 3.0 3.0 3.0 3.0
CHFJPY 17.7 10.0 15.7 19.8 12.0 13.9 2.9 3.1 2.9 2.9 2.9
EURAUD 11.6 17.4 7.7 5.0 20.0 7.0 3.5 3.4 3.6 3.4 3.4
EURCAD - 15.0 22.9 22.9 37.5 15.0 3.7 3.7 3.7 3.7 3.7
EURCHF 11.4 13.5 5.9 10.0 12.4 5.1 2.5 3.1 2.8 2.8 3.0
EURGBP 12.2 10.0 6.9 8.1 17.0 5.4 2.1 2.4 2.3 2.4 2.1
EURJPY 10.4 4.8 14.1 14.1 5.1 3.8 2.3 2.3 2.3 2.3 2.3
EURNZD 25.0 11.0 9.8 11.4 13.6 12.3 5.6 5.5 5.5 5.5 5.5
EURUSD 1.5 2.8 1.5 2.1 2.3 1.5 1.5 1.5 1.5 1.5 1.5
GBPAUD 20.3 21.4 15.0 7.8 17.2 13.5 5.8 6.1 4.8 4.8 4.8
GBPCAD 18.7 18.7 15.0 18.7 36.6 36.6 6.0 5.1 5.1 5.1 5.1
GBPCHF 15.0 30.3 14.5 12.6 18.0 9.1 4.4 4.4 4.4 4.4 4.4
GBPJPY 12.9 21.4 11.2 10.0 4.4 14.4 3.1 3.1 3.1 3.1 3.1
GBPNZD 25.0 21.4 20.0 17.8 21.8 23.0 7.6 7.6 7.6 7.6 7.6
GBPUSD 6.4 7.8 3.9 6.8 5.8 5.8 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 15.9 13.7 10.8 6.2 6.7 14.5 3.1 3.1 3.1 3.1 3.1
NZDUSD 14.0 3.2 6.7 2.9 2.9 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 10.0 10.0 10.0 10.0 19.6 10.0 2.1 2.1 2.1 2.1 2.1
USDCHF 15.0 9.3 8.2 7.6 6.3 6.6 2.3 2.3 2.3 2.3 2.3
USDJPY 4.0 5.0 5.2 4.1 2.0 4.9 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 15.9 13.8 12.2 11.7 7.9 7.4 2.2 1.4 1.5 2.2 1.3
AUDCHF 7.5 4.5 3.5 6.1 6.8 4.8 1.4 1.9 1.1 2.2 1.9
AUDJPY 3.4 5.4 3.4 5.5 3.2 3.5 1.7 1.6 0.9 1.6 2.1
AUDNZD 12.2 5.5 3.8 5.8 6.3 6.0 2.6 2.6 2.2 2.5 2.8
AUDUSD 3.6 1.7 1.7 2.6 2.7 1.9 1.1 1.0 0.8 0.8 1.2
CADCHF 10.2 10.2 10.2 18.3 7.8 6.3 1.6 1.7 1.7 1.7 2.2
CADJPY 12.0 10.5 10.6 9.6 8.0 6.7 1.9 1.3 1.4 1.2 1.5
CHFJPY 13.1 10.8 8.1 9.4 8.5 9.8 1.3 1.7 1.9 2.0 2.0
EURAUD 4.5 3.5 3.5 7.4 11.7 5.9 2.1 1.9 1.9 2.1 2.4
EURCAD - 22.7 21.7 16.3 13.3 11.3 3.7 3.6 3.0 2.3 3.3
EURCHF 11.4 - 5.9 5.8 - 4.7 1.4 2.1 1.9 1.7 1.8
EURGBP 10.4 6.6 2.4 2.3 7.3 6.1 1.6 1.4 1.1 1.6 1.5
EURJPY 7.7 3.3 5.1 5.7 3.6 3.2 1.4 1.2 1.7 1.0 1.1
EURNZD 15.3 3.4 3.2 12.3 12.1 13.6 2.6 1.9 2.5 2.5 2.5
EURUSD 2.7 1.2 0.3 0.9 1.5 1.0 0.4 0.8 0.7 0.7 0.5
GBPAUD 9.9 13.8 8.7 16.0 13.6 10.3 4.3 2.9 2.2 2.3 3.4
GBPCAD - 22.3 22.4 20.1 15.9 15.2 3.3 2.5 2.5 3.0 2.1
GBPCHF 12.6 15.2 8.2 12.6 7.8 8.6 2.2 1.8 1.6 1.6 2.1
GBPJPY 10.4 10.8 9.8 10.5 9.7 8.5 2.5 1.9 1.4 2.1 2.3
GBPNZD 28.6 15.1 9.6 22.7 24.6 26.8 5.4 4.2 4.8 4.4 4.2
GBPUSD 7.8 6.4 3.7 5.0 5.9 3.2 1.8 1.0 1.2 1.3 1.0
NZDCAD 16.8 11.4 5.4 14.5 12.4 8.0 3.1 2.8 2.9 3.1 3.4
NZDCHF 12.6 4.6 4.3 7.9 7.2 8.4 2.1 2.0 2.1 2.1 2.2
NZDJPY 10.8 5.1 5.2 5.9 4.7 4.8 1.9 1.3 1.1 1.7 1.9
NZDUSD 6.2 2.5 1.7 4.2 4.7 3.6 1.5 1.2 1.6 1.3 1.3
USDCAD 10.8 10.8 - - 10.5 9.8 1.4 1.0 1.3 1.4 1.1
USDCHF 7.2 9.0 8.1 8.9 6.0 5.8 1.4 1.5 1.4 1.3 1.4
USDJPY 2.4 3.2 5.4 3.4 1.2 3.8 0.6 0.8 0.6 0.7 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年03月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村