エントリー

2020年04月24日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 15.3 - 15.3 15.7 9.7 10.5 2.7 3.7 3.4 3.6 3.8
AUDCHF 5.3 32.0 10.0 10.5 11.0 10.7 2.7 2.7 2.7 2.7 2.7
AUDJPY 4.0 4.0 9.6 9.5 7.3 10.4 2.1 2.1 2.1 2.1 2.1
AUDNZD 31.2 15.2 15.3 19.2 16.2 17.5 6.6 4.3 3.5 3.5 3.5
AUDUSD 8.3 3.6 5.7 7.9 5.6 5.5 1.1 1.1 1.3 1.4 1.1
CADCHF 6.0 15.0 13.8 9.0 9.0 8.9 2.9 2.9 2.9 2.9 2.9
CADJPY 7.5 10.0 9.9 - 4.5 15.6 2.5 2.8 2.7 2.5 2.3
CHFJPY 6.1 22.7 11.6 17.0 10.9 22.7 3.8 2.5 2.8 2.5 2.5
EURAUD 13.1 13.1 17.6 30.7 15.7 23.1 5.5 5.4 4.3 4.5 4.9
EURCAD 18.5 16.0 18.8 22.0 10.9 17.4 4.7 4.4 3.6 4.3 3.7
EURCHF 5.2 9.2 9.3 9.2 10.6 9.6 3.0 2.1 2.0 2.0 2.0
EURGBP 9.7 14.6 18.8 20.0 9.6 10.9 3.2 2.2 1.9 2.0 2.1
EURJPY 10.6 2.6 6.8 8.4 2.8 6.4 1.8 1.8 1.8 1.8 1.8
EURNZD 32.1 29.3 33.4 27.9 25.3 27.2 12.0 7.8 4.4 7.2 5.0
EURUSD 1.4 1.9 9.7 9.7 3.2 7.3 1.0 1.0 0.9 1.0 0.9
GBPAUD 40.0 38.4 47.9 48.7 34.5 33.1 7.5 7.3 6.5 7.4 7.2
GBPCAD 31.4 27.9 45.8 35.3 25.5 23.5 6.3 7.9 6.1 8.7 6.0
GBPCHF 18.3 21.5 27.7 39.2 20.4 19.2 4.8 3.4 3.3 4.1 3.9
GBPJPY 16.4 23.9 24.0 24.0 13.5 24.0 5.0 3.7 3.1 3.3 3.3
GBPNZD 65.7 - 75.0 62.3 44.0 46.3 15.1 10.1 7.5 13.3 9.5
GBPUSD 20.0 20.0 20.0 20.0 12.7 10.1 3.7 2.7 2.5 2.5 2.8
NZDCAD - 13.6 - 11.1 8.4 13.2 5.1 4.6 3.6 5.8 3.6
NZDCHF 12.6 22.2 14.9 17.0 10.1 10.3 3.5 3.3 3.3 3.3 3.3
NZDJPY 11.5 16.3 8.1 10.0 7.6 14.2 4.1 2.8 2.7 2.7 2.7
NZDUSD 10.4 10.7 9.4 4.9 6.6 5.3 3.1 2.2 1.8 1.9 1.8
USDCAD 3.7 3.5 4.2 8.6 5.7 7.4 2.8 2.5 2.4 2.8 2.4
USDCHF 5.2 10.4 8.9 9.3 8.5 8.4 1.8 1.6 1.6 1.6 1.6
USDJPY 1.6 1.6 11.2 12.8 1.1 17.3 1.4 1.2 1.3 1.1 1.3

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.2 8.9 10.2 10.2 10.2 12.6 5.4 5.9 6.2 6.4 5.9
AUDCHF 8.6 10.0 10.0 6.6 10.0 11.6 3.3 3.4 3.5 3.6 3.6
AUDJPY 9.0 7.8 8.9 9.0 7.4 10.0 4.3 4.1 4.3 4.2 3.9
AUDNZD 11.7 11.7 11.7 11.7 11.7 15.6 6.0 6.8 6.3 5.9 5.7
AUDUSD 4.8 3.7 4.1 4.9 3.1 1.9 1.6 1.6 1.9 1.6 1.8
CADCHF 6.3 7.1 10.0 6.4 6.9 6.6 4.0 3.7 3.8 4.0 3.8
CADJPY 10.0 9.6 7.2 7.4 7.0 13.3 4.3 4.3 4.7 4.4 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 21.9 5.4 4.6 4.6 4.9 4.6
EURAUD 13.7 13.7 13.7 13.7 13.7 22.1 6.3 5.4 4.5 4.5 4.1
EURCAD 7.7 13.2 13.2 13.2 13.2 21.9 6.9 6.9 6.9 6.8 6.4
EURCHF 7.9 8.5 8.1 9.8 10.0 6.9 5.1 4.4 4.4 4.6 4.6
EURGBP 10.0 10.0 10.0 10.0 9.5 6.7 4.3 3.6 3.6 3.4 3.7
EURJPY 10.0 10.0 10.0 8.9 6.0 11.0 4.8 4.3 3.8 3.5 3.3
EURNZD 16.6 18.9 18.3 18.8 15.1 18.1 6.2 8.2 6.1 7.0 5.3
EURUSD 3.2 4.8 5.4 4.4 3.8 3.7 1.8 1.8 2.0 2.2 1.9
GBPAUD 22.3 22.3 22.3 22.3 22.3 20.2 7.0 6.0 8.0 5.3 4.8
GBPCAD 19.0 19.0 19.0 19.0 19.0 21.2 8.2 6.6 6.8 7.0 7.2
GBPCHF 10.0 10.0 10.0 10.0 10.0 10.0 4.5 4.9 4.5 4.2 3.9
GBPJPY 10.0 10.0 10.0 10.0 9.7 15.3 5.0 4.3 4.9 4.3 3.5
GBPNZD 30.6 30.3 30.6 30.6 24.7 31.8 10.4 11.6 7.8 8.7 7.2
GBPUSD 10.0 10.0 10.0 10.0 7.7 4.8 3.3 3.2 3.3 3.1 2.5
NZDCAD 9.1 8.6 8.7 8.6 8.5 6.0 3.6 3.8 4.0 3.3 3.9
NZDCHF 7.7 10.0 7.0 6.0 7.7 8.0 2.7 3.4 3.0 3.0 2.9
NZDJPY 10.0 10.0 10.0 10.0 8.8 18.0 4.7 4.7 4.7 4.6 4.4
NZDUSD 8.7 8.5 7.5 5.7 6.2 4.3 2.3 2.5 2.6 2.2 2.1
USDCAD 3.5 3.8 4.8 6.7 5.5 5.5 2.9 2.4 2.5 2.4 2.7
USDCHF 4.4 8.8 5.7 9.1 7.9 6.2 2.4 2.3 2.2 2.3 2.2
USDJPY 6.0 4.2 6.0 6.0 3.6 10.0 2.3 2.2 2.2 2.2 2.2

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 7.2 5.7 10.8 17.1 15.4 7.8 3.8 3.8 3.8 3.8 3.8
AUDCHF 5.4 6.8 5.9 8.3 5.8 4.9 3.5 3.5 3.5 3.5 3.5
AUDJPY 5.2 8.8 9.0 9.2 8.8 7.4 2.9 2.9 2.9 2.9 2.9
AUDNZD 16.1 12.5 12.1 12.3 8.8 6.0 3.4 3.4 3.4 3.4 3.4
AUDUSD 3.4 2.8 5.4 2.7 2.8 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 6.7 7.3 3.8 11.1 3.3 10.5 3.0 3.0 3.0 3.0 3.0
CHFJPY 6.8 20.0 9.6 11.1 7.8 20.0 2.9 2.9 2.9 2.9 2.9
EURAUD 9.5 12.1 12.0 12.6 10.4 16.3 3.4 3.4 3.4 3.4 3.4
EURCAD 5.2 11.5 13.3 13.6 7.0 12.0 3.7 3.7 3.7 3.7 3.7
EURCHF 2.6 6.4 6.0 3.4 2.8 2.5 3.7 2.5 2.5 2.5 2.5
EURGBP 2.0 9.9 9.9 9.9 5.3 2.8 2.0 2.0 2.0 2.0 2.4
EURJPY 4.3 4.6 5.1 4.3 3.1 4.0 2.3 2.3 2.3 2.3 2.3
EURNZD 28.4 21.3 20.0 18.0 19.2 17.4 5.5 5.5 5.5 5.5 5.5
EURUSD 1.5 2.5 7.2 4.6 1.5 5.9 1.5 1.5 1.5 1.5 1.5
GBPAUD 13.1 8.0 21.7 29.1 15.0 10.7 5.5 4.8 6.7 4.8 4.8
GBPCAD 8.4 16.8 22.7 15.0 15.1 14.5 5.1 5.1 5.1 6.1 6.0
GBPCHF 11.6 16.2 14.4 22.2 12.1 11.0 4.4 4.4 4.4 4.4 4.4
GBPJPY 13.8 23.0 8.4 22.5 8.5 13.0 3.1 3.1 3.1 3.1 3.1
GBPNZD 36.4 38.7 37.4 20.0 27.9 31.6 8.5 8.8 7.6 8.4 7.6
GBPUSD 2.4 11.8 4.3 11.4 2.4 2.9 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 14.7 12.0 12.1 11.6 9.0 11.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 8.6 8.3 6.0 5.2 5.0 5.0 2.7 2.7 2.7 2.7 2.7
USDCAD 2.1 2.1 2.1 3.1 3.3 3.9 2.1 2.1 2.1 2.1 2.1
USDCHF 3.4 8.9 6.2 6.5 6.7 5.7 2.3 2.3 2.3 2.3 2.3
USDJPY 2.4 2.5 4.0 4.2 1.8 8.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 5.1 5.6 4.3 6.7 5.8 6.0 1.9 2.4 2.7 2.0 2.2
AUDCHF 4.9 4.4 4.8 5.5 5.5 4.5 1.7 1.5 2.1 2.1 1.6
AUDJPY 4.6 3.9 4.6 4.5 3.4 8.6 1.2 1.1 1.8 1.6 1.1
AUDNZD 13.2 9.4 7.4 7.7 5.8 6.6 1.5 2.0 2.5 2.3 2.5
AUDUSD 4.0 2.7 2.1 2.5 2.2 2.3 1.0 0.7 1.4 1.1 0.9
CADCHF 1.9 5.9 3.6 5.6 5.6 5.3 2.0 1.4 1.9 1.3 1.8
CADJPY 4.4 4.3 5.1 6.7 5.6 10.3 1.7 1.8 1.9 1.1 1.4
CHFJPY 5.7 7.1 6.7 9.4 9.2 12.3 1.8 1.4 1.4 1.1 1.5
EURAUD 8.5 12.0 11.1 10.7 9.0 16.3 1.3 1.8 2.3 2.1 1.0
EURCAD 3.2 7.0 8.5 10.1 6.0 13.3 1.9 2.7 2.5 2.0 2.6
EURCHF 1.9 4.1 3.7 2.4 3.1 3.0 2.3 1.6 1.6 2.1 1.6
EURGBP 7.2 11.4 9.8 10.7 3.3 4.5 1.4 1.2 1.3 1.1 1.2
EURJPY 4.2 4.2 7.3 3.0 3.0 2.9 1.4 1.5 1.1 1.0 0.9
EURNZD 18.5 20.1 19.5 15.3 8.5 13.4 1.5 2.6 2.6 1.8 2.1
EURUSD 1.7 3.3 2.6 2.3 1.0 4.3 0.6 0.4 0.5 0.6 0.3
GBPAUD 16.0 12.2 15.0 25.6 11.0 11.9 3.6 3.8 4.0 2.4 2.4
GBPCAD 7.9 8.9 9.9 23.9 10.5 10.8 3.6 2.6 3.5 2.6 3.3
GBPCHF 8.4 18.0 9.6 22.0 11.5 8.7 2.8 1.7 2.3 1.6 1.4
GBPJPY 12.0 16.7 13.7 19.6 8.9 17.3 3.0 2.3 2.4 2.2 1.8
GBPNZD 30.3 22.6 21.1 28.0 22.0 19.1 5.2 5.3 5.7 5.6 5.8
GBPUSD 4.4 14.1 14.1 5.6 2.5 1.9 2.0 1.6 1.4 1.4 1.1
NZDCAD 8.3 7.0 7.9 7.1 8.2 7.7 2.3 2.3 2.2 1.5 2.2
NZDCHF 9.4 7.7 7.8 8.9 8.1 6.9 2.8 2.6 1.8 2.7 2.0
NZDJPY 10.0 5.4 5.1 5.4 5.5 8.1 1.1 1.7 1.4 1.3 1.4
NZDUSD 7.3 3.6 3.6 3.0 3.3 3.5 1.1 1.3 1.1 1.0 1.4
USDCAD 1.9 2.0 2.5 4.8 4.7 2.9 1.1 1.0 1.2 0.6 1.1
USDCHF 3.6 5.4 4.3 6.5 7.2 3.1 1.8 1.7 1.2 1.1 1.5
USDJPY 2.9 1.8 3.3 4.4 1.5 11.4 1.2 1.1 0.9 1.0 0.9

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年03月

- - - 1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村