エントリー

2020年04月22日のスプレッド

【Avatrade】

  21:10 21:20 21:30 21:40 21:50 22:00 22:10 22:20 22:30 22:40 22:50
AUDCAD 18.4 17.8 12.9 14.2 8.6 9.5 4.2 3.2 2.7 2.7 2.7
AUDCHF 20.0 20.8 24.0 28.3 10.5 13.1 3.0 2.7 2.7 2.7 2.7
AUDJPY 23.9 13.1 15.1 15.6 12.8 4.3 2.2 2.1 2.1 2.1 2.1
AUDNZD 25.6 39.0 21.4 10.2 13.2 8.7 5.0 3.9 3.5 3.5 3.5
AUDUSD 11.2 13.4 6.2 4.5 3.6 2.5 1.8 1.5 1.1 1.1 1.1
CADCHF 18.1 18.0 25.7 29.0 9.2 11.1 3.1 2.9 2.9 2.9 2.9
CADJPY 19.8 15.8 13.7 16.2 10.5 6.1 2.4 2.3 2.3 2.3 2.3
CHFJPY 27.0 27.0 27.0 27.0 23.5 11.7 3.4 3.5 2.5 2.5 2.5
EURAUD 33.5 45.0 33.0 38.3 15.6 11.4 6.0 4.0 4.6 4.3 4.2
EURCAD 20.0 20.3 17.7 17.5 8.5 18.3 4.9 4.4 3.4 3.3 3.9
EURCHF 10.2 10.4 10.4 9.9 7.4 7.4 2.8 3.0 2.0 2.1 2.0
EURGBP 18.9 17.9 17.3 14.8 7.7 12.3 3.1 3.0 2.7 2.3 2.3
EURJPY 22.0 22.0 22.0 22.0 13.9 3.6 2.4 1.9 1.8 1.8 1.8
EURNZD 50.3 57.1 53.4 23.9 31.6 27.1 6.5 6.3 6.3 5.9 6.9
EURUSD 6.7 12.3 10.1 10.2 2.7 5.4 0.9 0.9 0.9 0.9 0.9
GBPAUD 50.0 50.0 49.7 46.8 28.2 29.6 8.8 8.8 6.9 5.9 6.2
GBPCAD 45.7 41.1 31.1 - 17.5 26.0 7.8 8.0 7.7 5.9 5.9
GBPCHF 50.0 48.3 50.0 37.4 19.5 24.4 4.7 4.7 4.1 3.1 3.7
GBPJPY 24.0 24.0 24.0 24.0 23.6 14.0 3.5 4.2 4.1 3.1 3.3
GBPNZD - 8.0 75.0 42.7 44.8 38.0 9.8 9.3 10.9 10.5 9.9
GBPUSD 20.0 20.0 17.9 - 10.4 13.4 3.2 3.4 3.3 2.0 2.8
NZDCAD 16.5 29.4 24.0 9.8 13.4 11.8 4.7 3.6 3.6 3.6 3.6
NZDCHF 26.5 31.5 36.0 20.9 13.2 12.5 3.3 3.3 3.3 3.3 3.7
NZDJPY 21.1 27.8 22.6 9.9 13.1 7.4 2.7 2.7 2.7 2.7 2.7
NZDUSD 11.2 14.9 10.8 5.4 6.0 5.1 2.0 1.8 1.8 1.8 1.8
USDCAD 5.1 5.6 9.7 8.9 5.8 9.9 3.4 3.4 2.7 2.7 2.9
USDCHF 20.0 20.0 17.4 20.0 9.1 17.9 2.2 2.1 1.7 1.6 1.6
USDJPY 18.0 18.0 18.0 18.0 16.0 2.8 1.1 1.1 1.1 1.1 1.1

※時刻はサーバータイム、単位はpips

※Avatradeの時刻はUTC

  

【FXDD】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 10.0 10.0 10.0 10.0 9.4 10.9 6.2 5.8 4.8 5.2 5.2
AUDCHF 10.0 10.0 10.0 10.0 9.2 14.6 4.1 3.9 3.7 3.3 3.6
AUDJPY 10.0 10.0 10.0 10.0 10.0 8.8 4.4 4.2 4.1 3.9 3.9
AUDNZD 11.7 11.7 11.7 11.7 11.7 12.6 8.2 6.4 7.2 6.9 6.7
AUDUSD 1.6 4.9 5.6 4.7 4.3 3.6 2.3 2.6 2.6 2.2 2.1
CADCHF 10.0 10.0 10.0 10.0 10.0 17.0 4.1 4.3 4.0 3.8 3.7
CADJPY 10.0 10.0 10.0 10.0 10.0 9.2 4.5 4.4 4.4 4.2 4.0
CHFJPY 10.0 10.0 10.0 10.0 10.0 28.1 5.1 5.4 4.8 4.5 4.7
EURAUD 13.8 13.8 13.8 13.8 9.5 17.7 4.4 4.6 4.4 4.3 4.0
EURCAD 12.8 12.8 12.8 12.8 12.5 26.0 5.6 6.5 6.2 6.6 6.5
EURCHF 9.8 9.8 9.7 8.7 8.8 9.2 4.2 3.2 3.8 3.7 3.8
EURGBP 10.0 10.0 10.0 10.0 9.8 12.0 4.2 4.7 4.5 4.0 4.4
EURJPY 10.0 10.0 10.0 10.0 10.0 9.1 3.4 3.0 2.9 2.9 3.1
EURNZD 22.0 21.3 22.0 22.0 22.0 22.4 8.5 8.2 8.3 7.2 5.3
EURUSD 7.5 5.0 8.2 6.7 3.0 3.1 1.8 1.8 1.8 1.8 1.8
GBPAUD 21.9 21.9 21.9 21.9 21.9 23.2 11.0 8.0 9.4 4.8 7.6
GBPCAD 19.3 19.3 19.3 19.3 18.1 31.1 7.3 7.8 8.8 7.7 7.2
GBPCHF - - - - 10.0 10.0 4.6 4.2 4.7 4.3 3.9
GBPJPY 10.0 10.0 10.0 10.0 10.0 14.2 5.0 5.0 5.0 4.4 4.5
GBPNZD 29.5 29.5 29.5 29.5 29.5 21.5 11.5 12.2 11.9 10.5 9.9
GBPUSD 10.0 10.0 10.0 10.0 8.0 8.9 3.2 3.3 3.2 2.7 2.8
NZDCAD 10.0 10.0 10.0 8.5 9.8 8.9 3.6 3.6 3.3 3.6 3.9
NZDCHF 10.0 10.0 10.0 10.0 11.1 11.0 2.9 2.7 3.1 3.0 2.8
NZDJPY 10.0 10.0 10.0 10.0 10.0 11.0 5.2 4.8 4.7 5.1 4.3
NZDUSD 8.3 8.8 6.9 4.5 6.0 4.0 2.1 2.1 2.4 2.1 2.1
USDCAD 9.5 3.3 7.6 4.8 4.0 7.1 2.6 2.9 3.2 2.7 2.5
USDCHF 10.0 10.0 10.0 10.0 10.0 12.1 2.9 2.8 3.1 2.3 2.8
USDJPY 8.6 4.8 9.1 9.4 10.0 6.7 2.2 2.2 2.2 2.6 2.4

※時刻はサーバータイム、単位はpips

  

【is6com】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.3 18.8 10.4 13.8 5.6 6.0 3.8 3.8 3.8 3.8 3.8
AUDCHF 10.9 11.2 12.0 9.2 5.6 4.3 3.5 3.5 3.5 3.5 3.5
AUDJPY 14.0 18.1 10.7 12.3 12.4 3.8 2.9 2.9 2.9 2.9 2.9
AUDNZD 17.3 10.0 14.4 8.1 8.0 5.8 3.8 3.4 3.4 3.4 3.4
AUDUSD 3.3 3.6 3.0 2.7 2.7 2.0 2.0 2.0 2.0 2.0 2.0
CADCHF - - - - - - - - - - -
CADJPY 20.0 13.6 8.1 9.3 7.6 5.7 3.0 3.0 3.0 3.0 3.0
CHFJPY 37.9 20.0 28.5 20.0 16.9 9.5 4.1 2.9 2.9 2.9 2.9
EURAUD 19.8 20.0 15.6 20.0 6.6 10.0 3.4 3.4 3.4 3.4 3.4
EURCAD 19.2 7.5 14.3 12.9 6.4 13.7 3.7 3.7 3.7 3.7 3.7
EURCHF 9.8 8.1 5.3 2.5 2.5 2.5 2.5 2.5 4.0 2.5 2.5
EURGBP 20.6 17.3 7.7 9.5 5.1 7.9 2.0 2.1 2.0 2.1 2.3
EURJPY 25.0 14.1 19.8 10.6 9.8 2.9 2.3 2.3 2.3 2.3 2.3
EURNZD 20.0 23.9 39.5 18.1 17.6 14.8 5.5 5.5 5.5 5.5 5.5
EURUSD 10.3 3.6 4.9 6.9 1.5 4.1 1.5 1.5 1.5 1.5 1.5
GBPAUD 8.3 15.0 28.8 27.2 17.2 12.8 5.2 5.2 5.0 4.8 4.8
GBPCAD 15.0 19.3 15.0 23.5 14.8 15.0 5.1 5.1 6.6 5.1 5.8
GBPCHF 23.2 22.1 26.0 33.7 15.0 18.6 4.4 4.4 5.1 4.4 4.4
GBPJPY 14.4 14.4 14.4 14.4 18.5 8.9 3.1 3.1 3.1 3.1 3.1
GBPNZD 62.9 20.0 20.0 20.0 30.3 25.1 7.6 13.4 7.6 7.6 7.6
GBPUSD 2.4 4.3 4.3 6.0 4.3 2.4 2.4 2.4 2.4 2.4 2.4
NZDCAD - - - - - - - - - - -
NZDCHF - - - - - - - - - - -
NZDJPY 20.7 19.8 15.5 16.9 16.8 5.3 3.1 3.1 3.1 3.1 3.1
NZDUSD 7.8 12.2 6.2 2.9 4.3 2.7 2.7 2.7 2.7 2.7 2.7
USDCAD 7.4 3.1 4.5 5.1 4.1 4.2 2.1 2.1 2.1 2.1 2.1
USDCHF 10.0 10.0 17.4 10.0 8.5 7.7 2.3 2.3 2.3 2.3 2.3
USDJPY 22.1 17.9 8.8 10.0 8.8 2.8 1.6 1.6 1.6 1.6 1.6

※時刻はサーバータイム、単位はpips

  

【Traderstrust】

  0:10 0:20 0:30 0:40 0:50 1:00 1:10 1:20 1:30 1:40 1:50
AUDCAD 13.5 9.6 8.7 7.6 6.5 4.5 3.3 2.6 2.1 1.9 2.4
AUDCHF 12.0 12.5 10.5 7.8 5.1 3.3 1.9 1.8 2.0 1.8 2.0
AUDJPY 10.7 10.4 11.9 10.4 8.2 3.1 2.0 1.4 1.0 0.9 1.4
AUDNZD 19.6 18.5 10.6 3.9 7.7 5.2 3.3 3.4 2.9 2.5 2.2
AUDUSD 2.5 3.2 1.7 2.3 1.2 1.3 1.1 1.1 1.0 0.9 0.7
CADCHF 12.6 7.7 12.0 9.0 7.5 8.9 2.0 2.2 2.1 2.0 2.3
CADJPY 14.9 9.7 10.9 10.5 10.3 3.5 1.3 1.7 1.7 1.8 1.7
CHFJPY 22.6 21.5 22.4 19.3 18.6 9.9 2.4 2.2 1.8 1.4 1.7
EURAUD 15.2 22.6 18.8 14.4 8.2 8.2 3.2 2.3 2.4 2.1 2.3
EURCAD 18.1 6.1 13.3 11.3 6.0 11.8 2.6 2.8 2.7 2.9 2.7
EURCHF 5.8 6.2 2.9 2.5 4.3 2.2 1.1 1.3 0.8 1.2 1.2
EURGBP 10.4 9.6 10.4 8.8 4.3 8.9 1.2 1.1 1.1 0.9 0.9
EURJPY 14.3 19.9 18.0 10.9 8.2 3.8 1.8 1.1 0.9 1.1 1.5
EURNZD 24.7 27.7 18.5 15.9 21.0 17.5 4.4 4.2 4.3 3.3 2.6
EURUSD 7.9 2.7 4.1 5.6 1.4 4.0 0.7 0.5 0.5 0.5 0.7
GBPAUD 29.3 29.0 28.4 25.9 14.4 15.2 2.9 4.8 2.6 2.2 3.2
GBPCAD 23.7 19.9 17.2 17.0 10.2 11.0 4.3 4.6 3.8 3.8 3.8
GBPCHF 21.8 22.6 27.9 21.9 13.3 18.1 3.1 2.8 2.6 0.8 1.8
GBPJPY 28.4 24.3 17.3 20.3 16.6 9.1 2.5 2.5 2.5 1.6 1.8
GBPNZD 38.0 45.5 44.3 29.0 27.6 20.5 6.0 5.1 5.4 5.4 6.1
GBPUSD 10.9 8.4 5.5 4.7 6.1 3.9 1.6 1.7 1.6 0.4 1.2
NZDCAD 11.6 10.8 13.9 7.4 8.5 5.6 3.2 3.3 2.8 1.7 2.4
NZDCHF 14.1 13.3 15.2 7.3 7.5 7.7 2.5 2.5 3.0 1.7 2.0
NZDJPY 10.8 10.8 9.8 7.3 9.3 3.6 1.9 1.8 2.1 1.2 1.3
NZDUSD - 10.8 5.1 3.6 5.3 3.4 1.9 1.2 1.5 0.8 1.2
USDCAD 5.0 3.2 5.6 3.7 2.5 3.8 0.9 1.4 1.1 1.1 0.8
USDCHF 11.8 11.8 13.8 12.6 8.6 10.8 1.7 1.6 1.4 1.4 1.3
USDJPY 10.4 10.4 10.0 10.4 8.5 1.2 0.6 0.7 0.7 0.9 0.6

※時刻はサーバータイム、単位はpips

  

ページ移動

ユーティリティ

2023年12月

- - - - - 1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 - - - - - -

カテゴリー

検索

エントリー検索フォーム
キーワード

ユーザー

Feed

ランキングサイト

にほんブログ村 為替ブログへにほんブログ村 為替ブログ システムトレード 無料EA派へ

PVアクセスランキング にほんブログ村